Purple Bitcoin Historical Data

PBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.373
+0.27%
$ 7.2 million $ 180,245
Nov 25, 7 PM $ 0.372
-0.32%
$ 7.18 million $ 200,610
Nov 25, 6 PM $ 0.373
+0.50%
$ 7.21 million $ 208,668
Nov 25, 5 PM $ 0.371
+1.62%
$ 7.17 million $ 210,234
Nov 25, 4 PM $ 0.367
-0.07%
$ 7.1 million $ 212,626
Nov 25, 3 PM $ 0.367
-4.66%
$ 7.08 million $ 194,223
Nov 25, 2 PM $ 0.384
-1.08%
$ 7.41 million $ 202,609
Nov 25, 1 PM $ 0.388
-0.40%
$ 7.49 million $ 209,235
Nov 25, 12 PM $ 0.39
+0.21%
$ 7.53 million $ 216,863
Nov 25, 11 AM $ 0.389
-0.16%
$ 7.51 million $ 220,662
Nov 25, 10 AM $ 0.39
+0.63%
$ 7.53 million $ 222,838
Nov 25, 9 AM $ 0.387
+0.20%
$ 7.49 million $ 223,435
Nov 25, 8 AM $ 0.387
+0.13%
$ 7.47 million $ 223,479
Nov 25, 7 AM $ 0.386
-1.47%
$ 7.46 million $ 237,273
Nov 25, 6 AM $ 0.392
+0.27%
$ 7.57 million $ 254,706
Nov 25, 5 AM $ 0.391
-0.08%
$ 7.54 million $ 260,909
Nov 25, 4 AM $ 0.391
+0.50%
$ 7.55 million $ 265,411
Nov 25, 3 AM $ 0.389
-0.63%
$ 7.51 million $ 280,363
Nov 25, 2 AM $ 0.391
+0.35%
$ 7.56 million $ 298,525
Nov 25, 1 AM $ 0.39
-0.78%
$ 7.53 million $ 307,390
Nov 25, 12 AM $ 0.393
+0.19%
$ 7.58 million $ 309,145
Nov 24, 11 PM $ 0.392
-0.64%
$ 7.57 million $ 310,361
Nov 24, 10 PM $ 0.394
-0.59%
$ 7.62 million $ 312,637
Nov 24, 9 PM $ 0.397
+0.66%
$ 7.66 million $ 309,662
Nov 24, 8 PM $ 0.394
+0.72%
$ 7.61 million $ 319,642
Nov 24, 7 PM $ 0.391
+0.03%
$ 7.56 million $ 302,154
Nov 24, 6 PM $ 0.391
+0.62%
$ 7.56 million $ 304,208
Nov 24, 5 PM $ 0.388
+0.93%
$ 7.5 million $ 302,901
Nov 24, 4 PM $ 0.385
+0.92%
$ 7.43 million $ 310,814
Nov 24, 3 PM $ 0.381
+0.19%
$ 7.39 million $ 320,139
Nov 24, 2 PM $ 0.379
+0.03%
$ 7.32 million $ 316,335
Nov 24, 1 PM $ 0.379
+0.48%
$ 7.32 million $ 310,519
Nov 24, 12 PM $ 0.378
-1.77%
$ 7.29 million $ 309,162
Nov 24, 11 AM $ 0.384
-0.08%
$ 7.42 million $ 312,394
Nov 24, 10 AM $ 0.384
-0.43%
$ 7.43 million $ 316,518
Nov 24, 9 AM $ 0.385
-1.18%
$ 7.44 million $ 320,677
Nov 24, 8 AM $ 0.389
+0.32%
$ 7.52 million $ 319,220
Nov 24, 7 AM $ 0.388
-0.50%
$ 7.49 million $ 308,349
Nov 24, 6 AM $ 0.39
-2.08%
$ 7.54 million $ 295,917
Nov 24, 5 AM $ 0.399
+1.13%
$ 7.7 million $ 297,727
Nov 24, 4 AM $ 0.394
-0.94%
$ 7.61 million $ 288,128
Nov 24, 3 AM $ 0.398
-0.26%
$ 7.69 million $ 266,491
Nov 24, 2 AM $ 0.399
+1.07%
$ 7.7 million $ 242,105
Nov 24, 1 AM $ 0.395
+0.32%
$ 7.62 million $ 226,162
Nov 24, 12 AM $ 0.393
+0.00%
$ 7.6 million $ 229,104
Nov 23, 11 PM $ 0.393
-1.32%
$ 7.6 million $ 228,298
Nov 23, 10 PM $ 0.399
-1.17%
$ 7.7 million $ 176,560
Nov 23, 9 PM $ 0.404
+0.58%
$ 7.8 million $ 177,211
Nov 23, 8 PM $ 0.401
+1.88%
$ 7.75 million $ 165,724
Nov 23, 7 PM $ 0.394
-0.04%
$ 7.61 million $ 218,581