Purple Bitcoin Historical Data

PBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.394
-0.04%
$ 7.61 million $ 218,581
Nov 23, 6 PM $ 0.394
+1.17%
$ 7.61 million $ 216,446
Nov 23, 5 PM $ 0.39
+0.27%
$ 7.52 million $ 218,481
Nov 23, 4 PM $ 0.388
+0.26%
$ 7.5 million $ 211,257
Nov 23, 3 PM $ 0.387
+0.29%
$ 7.48 million $ 198,529
Nov 23, 2 PM $ 0.386
+0.45%
$ 7.46 million $ 195,762
Nov 23, 1 PM $ 0.385
+0.08%
$ 7.43 million $ 202,067
Nov 23, 12 PM $ 0.384
+0.42%
$ 7.43 million $ 201,338
Nov 23, 11 AM $ 0.383
-0.03%
$ 7.39 million $ 198,257
Nov 23, 10 AM $ 0.383
+0.14%
$ 7.39 million $ 196,651
Nov 23, 9 AM $ 0.382
+0.08%
$ 7.38 million $ 195,527
Nov 23, 8 AM $ 0.382
-0.08%
$ 7.37 million $ 199,666
Nov 23, 7 AM $ 0.382
+0.07%
$ 7.38 million $ 198,542
Nov 23, 6 AM $ 0.382
-0.60%
$ 7.37 million $ 200,677
Nov 23, 5 AM $ 0.384
-0.11%
$ 7.42 million $ 194,716
Nov 23, 4 AM $ 0.385
+0.06%
$ 7.43 million $ 191,119
Nov 23, 3 AM $ 0.384
+0.00%
$ 7.42 million $ 191,946
Nov 23, 2 AM $ 0.384
+0.55%
$ 7.42 million $ 191,980
Nov 23, 1 AM $ 0.382
+0.23%
$ 7.38 million $ 189,713
Nov 23, 12 AM $ 0.381
+0.40%
$ 7.36 million $ 179,557
Nov 22, 11 PM $ 0.38
-0.37%
$ 7.33 million $ 174,310
Nov 22, 10 PM $ 0.381
+0.16%
$ 7.36 million $ 171,376
Nov 22, 9 PM $ 0.38
+0.75%
$ 7.34 million $ 166,051
Nov 22, 8 PM $ 0.378
-0.43%
$ 7.29 million $ 162,454
Nov 22, 7 PM $ 0.379
-0.19%
$ 7.32 million $ 174,068
Nov 22, 6 PM $ 0.38
-0.02%
$ 7.34 million $ 186,916
Nov 22, 5 PM $ 0.38
+0.22%
$ 7.34 million $ 198,078
Nov 22, 4 PM $ 0.38
+0.42%
$ 7.33 million $ 201,706
Nov 22, 3 PM $ 0.378
+0.16%
$ 7.3 million $ 206,344
Nov 22, 2 PM $ 0.377
+0.86%
$ 7.29 million $ 204,307
Nov 22, 1 PM $ 0.374
+1.23%
$ 7.22 million $ 203,906
Nov 22, 12 PM $ 0.369
-0.44%
$ 7.13 million $ 212,693
Nov 22, 11 AM $ 0.371
+0.34%
$ 7.16 million $ 229,820
Nov 22, 10 AM $ 0.369
+0.07%
$ 7.13 million $ 236,893
Nov 22, 9 AM $ 0.369
+0.01%
$ 7.13 million $ 242,452
Nov 22, 8 AM $ 0.369
-1.09%
$ 7.13 million $ 241,585
Nov 22, 7 AM $ 0.373
-0.02%
$ 7.21 million $ 249,113
Nov 22, 6 AM $ 0.373
+0.77%
$ 7.21 million $ 251,096
Nov 22, 5 AM $ 0.37
-1.77%
$ 7.16 million $ 256,323
Nov 22, 4 AM $ 0.377
-0.17%
$ 7.28 million $ 265,859
Nov 22, 3 AM $ 0.378
+0.73%
$ 7.3 million $ 277,430
Nov 22, 2 AM $ 0.375
+0.04%
$ 7.24 million $ 304,784
Nov 22, 1 AM $ 0.375
+0.00%
$ 7.24 million $ 318,590
Nov 22, 12 AM $ 0.375
+0.02%
$ 7.24 million $ 325,995
Nov 21, 11 PM $ 0.375
-0.15%
$ 7.24 million $ 331,182
Nov 21, 10 PM $ 0.375
-0.01%
$ 7.25 million $ 330,770
Nov 21, 9 PM $ 0.375
+0.82%
$ 7.25 million $ 340,608
Nov 21, 8 PM $ 0.372
-0.76%
$ 7.19 million $ 346,844
Nov 21, 7 PM $ 0.375
-1.03%
$ 7.24 million $ 338,408
Nov 21, 6 PM $ 0.379
-0.37%
$ 7.32 million $ 331,302