Purple Bitcoin Historical Data

PBTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.379
-0.37%
$ 7.32 million $ 331,302
Nov 21, 5 PM $ 0.38
+1.19%
$ 7.34 million $ 336,135
Nov 21, 4 PM $ 0.376
+1.86%
$ 7.26 million $ 341,538
Nov 21, 3 PM $ 0.369
-2.66%
$ 7.12 million $ 338,610
Nov 21, 2 PM $ 0.379
+1.23%
$ 7.32 million $ 340,280
Nov 21, 1 PM $ 0.374
+1.38%
$ 7.23 million $ 338,163
Nov 21, 12 PM $ 0.369
+0.56%
$ 7.13 million $ 324,683
Nov 21, 11 AM $ 0.367
-0.79%
$ 7.09 million $ 309,913
Nov 21, 10 AM $ 0.37
-0.49%
$ 7.15 million $ 301,006
Nov 21, 9 AM $ 0.372
-2.63%
$ 7.19 million $ 293,189
Nov 21, 8 AM $ 0.382
+0.04%
$ 7.38 million $ 300,285
Nov 21, 7 AM $ 0.381
-2.29%
$ 7.36 million $ 320,741
Nov 21, 6 AM $ 0.39
-0.23%
$ 7.53 million $ 325,866
Nov 21, 5 AM $ 0.391
+0.24%
$ 7.55 million $ 326,277
Nov 21, 4 AM $ 0.389
+0.21%
$ 7.52 million $ 333,178
Nov 21, 3 AM $ 0.389
+0.49%
$ 7.51 million $ 349,067
Nov 21, 2 AM $ 0.387
-1.39%
$ 7.47 million $ 339,496
Nov 21, 1 AM $ 0.392
-0.46%
$ 7.58 million $ 334,103
Nov 21, 12 AM $ 0.394
+0.14%
$ 7.61 million $ 337,934
Nov 20, 11 PM $ 0.393
-1.67%
$ 7.6 million $ 338,993
Nov 20, 10 PM $ 0.4
+1.71%
$ 7.72 million $ 345,549
Nov 20, 9 PM $ 0.393
-0.34%
$ 7.6 million $ 359,193
Nov 20, 8 PM $ 0.394
+0.76%
$ 7.62 million $ 365,224
Nov 20, 7 PM $ 0.391
+2.23%
$ 7.57 million $ 358,122
Nov 20, 6 PM $ 0.383
+3.17%
$ 7.4 million $ 351,531
Nov 20, 5 PM $ 0.372
-0.21%
$ 7.18 million $ 337,392
Nov 20, 4 PM $ 0.372
-4.17%
$ 7.18 million $ 337,454
Nov 20, 3 PM $ 0.388
+0.89%
$ 7.5 million $ 338,333
Nov 20, 2 PM $ 0.385
+0.11%
$ 7.43 million $ 365,846
Nov 20, 1 PM $ 0.384
-0.53%
$ 7.42 million $ 390,922
Nov 20, 12 PM $ 0.386
-0.57%
$ 7.46 million $ 399,034
Nov 20, 11 AM $ 0.388
-0.05%
$ 7.5 million $ 399,720
Nov 20, 10 AM $ 0.389
+0.23%
$ 7.5 million $ 401,624
Nov 20, 9 AM $ 0.388
-0.31%
$ 7.49 million $ 403,964
Nov 20, 8 AM $ 0.389
-0.45%
$ 7.52 million $ 400,351
Nov 20, 7 AM $ 0.391
+0.55%
$ 7.55 million $ 380,307
Nov 20, 6 AM $ 0.389
-0.61%
$ 7.51 million $ 404,598
Nov 20, 5 AM $ 0.391
-0.21%
$ 7.55 million $ 420,098
Nov 20, 4 AM $ 0.391
+0.81%
$ 7.55 million $ 416,932
Nov 20, 3 AM $ 0.388
-0.32%
$ 7.49 million $ 398,227
Nov 20, 2 AM $ 0.389
+2.03%
$ 7.52 million $ 402,542
Nov 20, 1 AM $ 0.382
-1.19%
$ 7.38 million $ 402,176
Nov 20, 12 AM $ 0.386
+0.33%
$ 7.46 million $ 419,553
Nov 19, 11 PM $ 0.386
+0.51%
$ 7.45 million $ 430,915
Nov 19, 10 PM $ 0.384
+0.47%
$ 7.42 million $ 427,194
Nov 19, 9 PM $ 0.382
+1.03%
$ 7.38 million $ 409,690
Nov 19, 8 PM $ 0.378
+1.53%
$ 7.3 million $ 400,412
Nov 19, 7 PM $ 0.372
+0.26%
$ 7.19 million $ 401,109
Nov 19, 6 PM $ 0.371
-1.10%
$ 7.17 million $ 453,090
Nov 19, 5 PM $ 0.375
-0.55%
$ 7.25 million $ 468,906