Purple Bitcoin Historical Data

PBTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.377
-1.34%
$ 7.28 million $ 481,483
Nov 19, 3 PM $ 0.382
-1.65%
$ 7.37 million $ 487,633
Nov 19, 2 PM $ 0.383
-1.25%
$ 7.4 million $ 399,547
Nov 19, 1 PM $ 0.388
+1.16%
$ 7.49 million $ 381,038
Nov 19, 12 PM $ 0.384
+1.02%
$ 7.41 million $ 426,218
Nov 19, 11 AM $ 0.38
-0.18%
$ 7.33 million $ 433,554
Nov 19, 10 AM $ 0.38
+0.41%
$ 7.35 million $ 451,348
Nov 19, 9 AM $ 0.377
+1.35%
$ 7.28 million $ 459,717
Nov 19, 8 AM $ 0.372
+3.20%
$ 7.18 million $ 462,424
Nov 19, 7 AM $ 0.361
+1.31%
$ 6.97 million $ 459,440
Nov 19, 6 AM $ 0.356
-0.56%
$ 6.88 million $ 375,478
Nov 19, 5 AM $ 0.358
-3.28%
$ 6.91 million $ 409,993
Nov 19, 4 AM $ 0.37
-1.20%
$ 7.15 million $ 356,550
Nov 19, 3 AM $ 0.374
-3.69%
$ 7.23 million $ 362,892
Nov 19, 2 AM $ 0.389
-2.45%
$ 7.52 million $ 411,666
Nov 19, 1 AM $ 0.399
-1.12%
$ 7.7 million $ 408,315
Nov 19, 12 AM $ 0.404
-0.11%
$ 7.8 million $ 385,552
Nov 18, 11 PM $ 0.404
-0.30%
$ 7.8 million $ 370,038
Nov 18, 10 PM $ 0.406
-0.95%
$ 7.84 million $ 367,333
Nov 18, 9 PM $ 0.41
-0.80%
$ 7.91 million $ 379,595
Nov 18, 8 PM $ 0.413
+0.19%
$ 7.98 million $ 408,334
Nov 18, 7 PM $ 0.412
+1.13%
$ 7.95 million $ 380,844
Nov 18, 6 PM $ 0.408
+4.60%
$ 7.88 million $ 305,729
Nov 18, 5 PM $ 0.39
+0.26%
$ 7.53 million $ 317,863
Nov 18, 4 PM $ 0.389
+1.28%
$ 7.51 million $ 329,601
Nov 18, 3 PM $ 0.384
+2.70%
$ 7.42 million $ 328,452
Nov 18, 2 PM $ 0.374
+1.18%
$ 7.22 million $ 380,874
Nov 18, 1 PM $ 0.369
-0.16%
$ 7.13 million $ 383,383
Nov 18, 12 PM $ 0.37
-1.18%
$ 7.14 million $ 389,108
Nov 18, 11 AM $ 0.374
+0.85%
$ 7.23 million $ 384,650
Nov 18, 10 AM $ 0.372
+0.27%
$ 7.18 million $ 312,772
Nov 18, 9 AM $ 0.371
+0.11%
$ 7.16 million $ 305,321
Nov 18, 8 AM $ 0.37
+2.94%
$ 7.14 million $ 305,123
Nov 18, 7 AM $ 0.359
+1.63%
$ 6.94 million $ 306,795
Nov 18, 6 AM $ 0.353
-0.75%
$ 6.83 million $ 329,371
Nov 18, 5 AM $ 0.357
+3.27%
$ 6.88 million $ 349,818
Nov 18, 4 AM $ 0.345
-0.67%
$ 6.67 million $ 404,046
Nov 18, 3 AM $ 0.347
+2.09%
$ 6.71 million $ 346,311
Nov 18, 2 AM $ 0.342
+2.07%
$ 6.61 million $ 390,835
Nov 18, 1 AM $ 0.335
+0.77%
$ 6.47 million $ 387,836
Nov 18, 12 AM $ 0.332
+1.84%
$ 6.42 million $ 387,328
Nov 17, 11 PM $ 0.327
-1.23%
$ 6.31 million $ 389,074
Nov 17, 10 PM $ 0.331
+0.86%
$ 6.39 million $ 344,950
Nov 17, 9 PM $ 0.328
+0.88%
$ 6.33 million $ 380,453
Nov 17, 8 PM $ 0.325
+3.41%
$ 6.28 million $ 356,130
Nov 17, 7 PM $ 0.314
-0.80%
$ 6.07 million $ 353,083
Nov 17, 6 PM $ 0.317
-0.56%
$ 6.12 million $ 345,223
Nov 17, 5 PM $ 0.319
-2.36%
$ 6.16 million $ 321,366
Nov 17, 4 PM $ 0.327
-0.88%
$ 6.31 million $ 293,932
Nov 17, 3 PM $ 0.329
-1.09%
$ 6.36 million $ 291,148