Purple Bitcoin Historical Data

PBTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.329
-1.09%
$ 6.36 million $ 291,148
Nov 17, 2 PM $ 0.333
-0.57%
$ 6.43 million $ 287,903
Nov 17, 1 PM $ 0.332
-2.92%
$ 6.4 million $ 307,153
Nov 17, 12 PM $ 0.342
+2.76%
$ 6.6 million $ 298,153
Nov 17, 11 AM $ 0.333
+1.10%
$ 6.42 million $ 320,228
Nov 17, 10 AM $ 0.329
+0.21%
$ 6.35 million $ 323,450
Nov 17, 9 AM $ 0.328
+0.24%
$ 6.34 million $ 320,248
Nov 17, 8 AM $ 0.327
+0.99%
$ 6.32 million $ 318,958
Nov 17, 7 AM $ 0.324
+0.82%
$ 6.26 million $ 360,020
Nov 17, 6 AM $ 0.321
+0.04%
$ 6.21 million $ 336,596
Nov 17, 5 AM $ 0.321
+1.67%
$ 6.2 million $ 317,969
Nov 17, 4 AM $ 0.316
+0.03%
$ 6.1 million $ 307,807
Nov 17, 3 AM $ 0.316
+0.70%
$ 6.1 million $ 308,510
Nov 17, 2 AM $ 0.313
+0.38%
$ 6.05 million $ 308,939
Nov 17, 1 AM $ 0.312
-0.11%
$ 6.03 million $ 319,375
Nov 17, 12 AM $ 0.313
+0.89%
$ 6.05 million $ 335,571
Nov 16, 11 PM $ 0.31
-0.11%
$ 5.99 million $ 338,826
Nov 16, 10 PM $ 0.311
+0.15%
$ 6 million $ 365,491
Nov 16, 9 PM $ 0.31
-0.19%
$ 5.99 million $ 370,232
Nov 16, 8 PM $ 0.311
+0.93%
$ 6 million $ 380,703
Nov 16, 7 PM $ 0.308
-0.28%
$ 5.95 million $ 383,433
Nov 16, 6 PM $ 0.309
+1.77%
$ 5.96 million $ 382,790
Nov 16, 5 PM $ 0.302
-1.31%
$ 5.84 million $ 380,087
Nov 16, 4 PM $ 0.306
-1.91%
$ 5.92 million $ 382,520
Nov 16, 3 PM $ 0.313
-1.21%
$ 6.04 million $ 384,943
Nov 16, 2 PM $ 0.316
-0.69%
$ 6.11 million $ 386,497
Nov 16, 1 PM $ 0.347
+0.54%
$ 6.7 million $ 39,147
Nov 16, 12 PM $ 0.35
+9.76%
$ 6.75 million $ 335,607
Nov 16, 11 AM $ 0.318
-1.66%
$ 6.07 million $ 250,723
Nov 16, 10 AM $ 0.324
+1.83%
$ 6.26 million $ 246,684
Nov 16, 9 AM $ 0.318
+0.32%
$ 6.15 million $ 305,517
Nov 16, 8 AM $ 0.317
-1.52%
$ 6.12 million $ 309,320
Nov 16, 7 AM $ 0.322
+0.22%
$ 6.21 million $ 258,462
Nov 16, 6 AM $ 0.321
+0.00%
$ 6.21 million $ 261,268
Nov 16, 5 AM $ 0.322
-0.59%
$ 6.21 million $ 262,548
Nov 16, 4 AM $ 0.324
-0.08%
$ 6.25 million $ 265,462
Nov 16, 3 AM $ 0.324
-0.01%
$ 6.25 million $ 267,658
Nov 16, 2 AM $ 0.324
+2.32%
$ 6.26 million $ 267,905
Nov 16, 1 AM $ 0.317
+0.12%
$ 6.11 million $ 314,209
Nov 16, 12 AM $ 0.316
-0.78%
$ 6.11 million $ 298,645
Nov 15, 11 PM $ 0.319
+0.44%
$ 6.15 million $ 264,597
Nov 15, 10 PM $ 0.317
+2.47%
$ 6.13 million $ 277,422
Nov 15, 9 PM $ 0.31
-1.50%
$ 5.98 million $ 351,247
Nov 15, 8 PM $ 0.312
+1.99%
$ 6.02 million $ 358,888
Nov 15, 7 PM $ 0.306
+0.41%
$ 5.91 million $ 358,172
Nov 15, 6 PM $ 0.304
-0.71%
$ 5.88 million $ 355,683
Nov 15, 5 PM $ 0.306
+0.43%
$ 5.91 million $ 359,870
Nov 15, 4 PM $ 0.305
+0.12%
$ 5.89 million $ 360,308
Nov 15, 3 PM $ 0.305
+0.60%
$ 5.88 million $ 364,727
Nov 15, 2 PM $ 0.303
-0.38%
$ 5.85 million $ 366,280