Purple Bitcoin Historical Data

PBTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.304
+0.30%
$ 5.87 million $ 368,071
Nov 15, 12 PM $ 0.303
+0.24%
$ 5.86 million $ 367,144
Nov 15, 11 AM $ 0.303
-0.39%
$ 5.85 million $ 366,466
Nov 15, 10 AM $ 0.304
+0.15%
$ 5.87 million $ 363,838
Nov 15, 9 AM $ 0.303
+2.06%
$ 5.86 million $ 375,060
Nov 15, 8 AM $ 0.297
-0.97%
$ 5.74 million $ 390,047
Nov 15, 7 AM $ 0.3
-0.12%
$ 5.8 million $ 394,347
Nov 15, 6 AM $ 0.301
+0.12%
$ 5.81 million $ 395,828
Nov 15, 5 AM $ 0.3
-0.06%
$ 5.8 million $ 431,041
Nov 15, 4 AM $ 0.301
+0.17%
$ 5.81 million $ 446,999
Nov 15, 3 AM $ 0.3
-0.51%
$ 5.8 million $ 448,132
Nov 15, 2 AM $ 0.302
+0.87%
$ 5.83 million $ 449,506
Nov 15, 1 AM $ 0.299
+0.06%
$ 5.78 million $ 449,526
Nov 15, 12 AM $ 0.299
+1.60%
$ 5.78 million $ 447,721
Nov 14, 11 PM $ 0.294
-0.96%
$ 5.67 million $ 424,607
Nov 14, 10 PM $ 0.296
-2.30%
$ 5.73 million $ 385,264
Nov 14, 9 PM $ 0.303
+1.43%
$ 5.86 million $ 362,333
Nov 14, 8 PM $ 0.299
-1.32%
$ 5.78 million $ 346,372
Nov 14, 7 PM $ 0.303
+1.16%
$ 5.85 million $ 347,783
Nov 14, 6 PM $ 0.3
+1.08%
$ 5.79 million $ 347,855
Nov 14, 5 PM $ 0.297
-2.41%
$ 5.73 million $ 345,466
Nov 14, 4 PM $ 0.304
-0.47%
$ 5.87 million $ 341,136
Nov 14, 3 PM $ 0.305
+2.81%
$ 5.9 million $ 335,429
Nov 14, 2 PM $ 0.297
+2.02%
$ 5.74 million $ 331,922
Nov 14, 1 PM $ 0.291
+0.74%
$ 5.62 million $ 326,922
Nov 14, 12 PM $ 0.288
-0.68%
$ 5.56 million $ 328,326
Nov 14, 11 AM $ 0.29
-2.05%
$ 5.6 million $ 328,479
Nov 14, 10 AM $ 0.296
+1.27%
$ 5.67 million $ 284,324
Nov 14, 9 AM $ 0.292
-1.67%
$ 5.64 million $ 270,292
Nov 14, 8 AM $ 0.297
-0.44%
$ 5.73 million $ 299,237
Nov 14, 7 AM $ 0.298
-0.73%
$ 5.75 million $ 308,745
Nov 14, 6 AM $ 0.3
+0.07%
$ 5.79 million $ 333,363
Nov 14, 5 AM $ 0.3
+0.72%
$ 5.79 million $ 298,994
Nov 14, 4 AM $ 0.298
-1.35%
$ 5.75 million $ 280,699
Nov 14, 3 AM $ 0.302
-0.60%
$ 5.84 million $ 278,251
Nov 14, 2 AM $ 0.304
+0.56%
$ 5.87 million $ 278,323
Nov 14, 1 AM $ 0.302
-0.43%
$ 5.85 million $ 277,955
Nov 14, 12 AM $ 0.303
-0.56%
$ 5.86 million $ 279,237
Nov 13, 11 PM $ 0.305
+0.29%
$ 5.89 million $ 277,093
Nov 13, 10 PM $ 0.304
+1.86%
$ 5.88 million $ 286,413
Nov 13, 9 PM $ 0.299
+0.01%
$ 5.77 million $ 314,346
Nov 13, 8 PM $ 0.299
+0.15%
$ 5.77 million $ 335,032
Nov 13, 7 PM $ 0.299
-2.29%
$ 5.77 million $ 340,074
Nov 13, 6 PM $ 0.306
-1.37%
$ 5.9 million $ 367,748
Nov 13, 5 PM $ 0.31
-2.08%
$ 5.99 million $ 381,542
Nov 13, 4 PM $ 0.317
-0.80%
$ 6.12 million $ 387,971
Nov 13, 3 PM $ 0.319
-1.91%
$ 6.16 million $ 392,990
Nov 13, 2 PM $ 0.325
-0.69%
$ 6.28 million $ 393,715
Nov 13, 1 PM $ 0.328
-1.74%
$ 6.33 million $ 403,220
Nov 13, 12 PM $ 0.333
+0.01%
$ 6.43 million $ 357,796