Purple Bitcoin Historical Data

PBTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.333
+0.01%
$ 6.43 million $ 357,796
Nov 13, 11 AM $ 0.333
+1.10%
$ 6.43 million $ 356,481
Nov 13, 10 AM $ 0.329
+0.18%
$ 6.36 million $ 401,360
Nov 13, 9 AM $ 0.329
-0.74%
$ 6.35 million $ 403,748
Nov 13, 8 AM $ 0.331
+0.16%
$ 6.4 million $ 401,776
Nov 13, 7 AM $ 0.331
-1.35%
$ 6.39 million $ 386,273
Nov 13, 6 AM $ 0.335
+0.86%
$ 6.48 million $ 306,880
Nov 13, 5 AM $ 0.332
+1.80%
$ 6.42 million $ 307,895
Nov 13, 4 AM $ 0.327
-0.81%
$ 6.31 million $ 362,365
Nov 13, 3 AM $ 0.329
+1.20%
$ 6.36 million $ 322,157
Nov 13, 2 AM $ 0.324
-0.45%
$ 6.26 million $ 388,727
Nov 13, 1 AM $ 0.325
+1.91%
$ 6.29 million $ 412,731
Nov 13, 12 AM $ 0.319
-0.68%
$ 6.17 million $ 421,534
Nov 12, 11 PM $ 0.322
+0.52%
$ 6.21 million $ 429,880
Nov 12, 10 PM $ 0.32
+0.74%
$ 6.14 million $ 426,959
Nov 12, 9 PM $ 0.318
-0.34%
$ 6.13 million $ 395,510
Nov 12, 8 PM $ 0.319
-0.02%
$ 6.15 million $ 373,072
Nov 12, 7 PM $ 0.319
-0.41%
$ 6.16 million $ 366,735
Nov 12, 6 PM $ 0.32
-0.34%
$ 6.18 million $ 366,161
Nov 12, 5 PM $ 0.32
-0.34%
$ 6.19 million $ 367,602
Nov 12, 4 PM $ 0.321
-4.38%
$ 6.21 million $ 370,661
Nov 12, 3 PM $ 0.335
-3.10%
$ 6.47 million $ 333,432
Nov 12, 2 PM $ 0.346
-2.22%
$ 6.67 million $ 334,845
Nov 12, 1 PM $ 0.353
+3.52%
$ 6.83 million $ 324,229
Nov 12, 12 PM $ 0.341
-0.13%
$ 6.59 million $ 335,501
Nov 12, 11 AM $ 0.342
+0.13%
$ 6.6 million $ 371,555
Nov 12, 10 AM $ 0.341
+0.58%
$ 6.59 million $ 372,431
Nov 12, 9 AM $ 0.339
-0.37%
$ 6.55 million $ 367,717
Nov 12, 8 AM $ 0.34
+1.51%
$ 6.58 million $ 365,020
Nov 12, 7 AM $ 0.335
-1.10%
$ 6.48 million $ 414,240
Nov 12, 6 AM $ 0.339
-0.21%
$ 6.55 million $ 363,135
Nov 12, 5 AM $ 0.34
+0.16%
$ 6.57 million $ 358,009
Nov 12, 4 AM $ 0.339
+0.11%
$ 6.55 million $ 344,246
Nov 12, 3 AM $ 0.339
-0.07%
$ 6.55 million $ 337,123
Nov 12, 2 AM $ 0.339
+0.15%
$ 6.55 million $ 328,682
Nov 12, 1 AM $ 0.339
+1.38%
$ 6.54 million $ 310,779
Nov 12, 12 AM $ 0.334
+1.56%
$ 6.45 million $ 300,399
Nov 11, 11 PM $ 0.329
+1.59%
$ 6.35 million $ 346,353
Nov 11, 10 PM $ 0.324
+0.11%
$ 6.26 million $ 360,496
Nov 11, 9 PM $ 0.323
-0.43%
$ 6.25 million $ 381,156
Nov 11, 8 PM $ 0.325
-0.48%
$ 6.27 million $ 383,224
Nov 11, 7 PM $ 0.326
-0.90%
$ 6.3 million $ 385,111
Nov 11, 6 PM $ 0.33
+0.04%
$ 6.36 million $ 357,718
Nov 11, 5 PM $ 0.333
-0.49%
$ 6.43 million $ 295,766
Nov 11, 4 PM $ 0.334
-1.38%
$ 6.46 million $ 291,180
Nov 11, 3 PM $ 0.339
+0.11%
$ 6.55 million $ 273,265
Nov 11, 2 PM $ 0.339
-2.01%
$ 6.54 million $ 310,215
Nov 11, 1 PM $ 0.346
-0.36%
$ 6.67 million $ 286,531
Nov 11, 12 PM $ 0.346
+0.79%
$ 6.69 million $ 246,234
Nov 11, 11 AM $ 0.36
-0.41%
$ 6.96 million $ 345,554