Purple Bitcoin Historical Data

PBTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.365
-0.01%
$ 7.04 million $ 360,516
Nov 11, 9 AM $ 0.365
-0.02%
$ 7.05 million $ 367,677
Nov 11, 8 AM $ 0.366
-0.05%
$ 7.06 million $ 385,660
Nov 11, 7 AM $ 0.366
-0.17%
$ 7.06 million $ 411,000
Nov 11, 6 AM $ 0.366
-0.03%
$ 7.07 million $ 423,381
Nov 11, 5 AM $ 0.366
-2.50%
$ 7.08 million $ 423,542
Nov 11, 4 AM $ 0.376
-1.53%
$ 7.25 million $ 424,926
Nov 11, 3 AM $ 0.383
-0.96%
$ 7.39 million $ 423,571
Nov 11, 2 AM $ 0.386
+2.19%
$ 7.46 million $ 356,337
Nov 11, 1 AM $ 0.382
-0.05%
$ 7.38 million $ 348,751
Nov 11, 12 AM $ 0.382
+0.31%
$ 7.38 million $ 346,502
Nov 10, 11 PM $ 0.381
-0.77%
$ 7.36 million $ 338,713
Nov 10, 10 PM $ 0.384
+1.25%
$ 7.42 million $ 320,407
Nov 10, 9 PM $ 0.38
-0.53%
$ 7.33 million $ 299,720
Nov 10, 8 PM $ 0.382
-1.28%
$ 7.38 million $ 298,443
Nov 10, 7 PM $ 0.387
+4.09%
$ 7.47 million $ 309,228
Nov 10, 6 PM $ 0.372
-0.70%
$ 7.18 million $ 313,853
Nov 10, 5 PM $ 0.378
-0.05%
$ 7.3 million $ 318,169
Nov 10, 4 PM $ 0.378
+0.09%
$ 7.31 million $ 325,177
Nov 10, 3 PM $ 0.378
+0.14%
$ 7.3 million $ 389,358
Nov 10, 2 PM $ 0.377
+9.52%
$ 7.29 million $ 345,382
Nov 10, 1 PM $ 0.345
+0.93%
$ 6.66 million $ 333,536
Nov 10, 12 PM $ 0.341
-0.30%
$ 6.6 million $ 302,921
Nov 10, 11 AM $ 0.342
-0.35%
$ 6.61 million $ 281,220
Nov 10, 10 AM $ 0.343
+0.31%
$ 6.63 million $ 286,938
Nov 10, 9 AM $ 0.342
+1.56%
$ 6.61 million $ 282,893
Nov 10, 8 AM $ 0.337
+2.22%
$ 6.52 million $ 270,044
Nov 10, 7 AM $ 0.329
+0.12%
$ 6.36 million $ 245,463
Nov 10, 6 AM $ 0.329
-0.53%
$ 6.35 million $ 247,317
Nov 10, 5 AM $ 0.331
+0.19%
$ 6.39 million $ 280,204
Nov 10, 4 AM $ 0.33
-0.23%
$ 6.37 million $ 306,572
Nov 10, 3 AM $ 0.331
+0.33%
$ 6.39 million $ 310,454
Nov 10, 2 AM $ 0.33
+0.07%
$ 6.37 million $ 314,109
Nov 10, 1 AM $ 0.33
-0.81%
$ 6.38 million $ 317,442
Nov 10, 12 AM $ 0.333
+1.73%
$ 6.43 million $ 319,726
Nov 9, 11 PM $ 0.327
+2.93%
$ 6.33 million $ 321,952
Nov 9, 10 PM $ 0.318
-0.13%
$ 6.14 million $ 325,753
Nov 9, 9 PM $ 0.318
-0.12%
$ 6.15 million $ 327,781
Nov 9, 8 PM $ 0.319
-0.52%
$ 6.16 million $ 324,935
Nov 9, 7 PM $ 0.321
+2.05%
$ 6.19 million $ 317,991
Nov 9, 6 PM $ 0.314
+1.10%
$ 6.06 million $ 314,337
Nov 9, 5 PM $ 0.31
+0.26%
$ 6 million $ 311,284
Nov 9, 4 PM $ 0.31
+0.98%
$ 5.98 million $ 306,510
Nov 9, 3 PM $ 0.306
+13.28%
$ 5.85 million $ 359,922
Nov 9, 2 PM $ 0.27
+1.30%
$ 5.22 million $ 345,405
Nov 9, 1 PM $ 0.263
+1.64%
$ 5.07 million $ 340,335
Nov 9, 12 PM $ 0.258
+0.34%
$ 4.99 million $ 338,322
Nov 9, 11 AM $ 0.257
-2.30%
$ 4.97 million $ 335,128
Nov 9, 10 AM $ 0.263
-0.27%
$ 5.08 million $ 316,840
Nov 9, 9 AM $ 0.264
+0.03%
$ 5.1 million $ 316,841