Purple Bitcoin Historical Data

PBTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.264
+0.03%
$ 5.1 million $ 316,841
Nov 9, 8 AM $ 0.264
-0.85%
$ 5.09 million $ 315,189
Nov 9, 7 AM $ 0.266
+0.22%
$ 5.14 million $ 316,934
Nov 9, 6 AM $ 0.265
+0.04%
$ 5.12 million $ 307,137
Nov 9, 5 AM $ 0.265
+0.50%
$ 5.12 million $ 389,787
Nov 9, 4 AM $ 0.264
+0.86%
$ 5.1 million $ 462,090
Nov 9, 3 AM $ 0.262
+0.37%
$ 5.06 million $ 583,406
Nov 9, 2 AM $ 0.261
-1.51%
$ 5.04 million $ 611,864
Nov 9, 1 AM $ 0.265
+0.66%
$ 5.12 million $ 601,874
Nov 9, 12 AM $ 0.264
-1.38%
$ 5.09 million $ 592,454
Nov 8, 11 PM $ 0.267
-0.08%
$ 5.16 million $ 536,047
Nov 8, 10 PM $ 0.267
+0.51%
$ 5.16 million $ 576,861
Nov 8, 9 PM $ 0.266
-0.01%
$ 5.14 million $ 573,142
Nov 8, 8 PM $ 0.266
-0.05%
$ 5.14 million $ 577,181
Nov 8, 7 PM $ 0.266
-0.24%
$ 5.14 million $ 586,040
Nov 8, 6 PM $ 0.267
+0.03%
$ 5.16 million $ 589,965
Nov 8, 5 PM $ 0.267
+1.53%
$ 5.15 million $ 609,624
Nov 8, 4 PM $ 0.263
+0.01%
$ 5.07 million $ 623,848
Nov 8, 3 PM $ 0.262
-1.06%
$ 5.07 million $ 634,727
Nov 8, 2 PM $ 0.265
-0.80%
$ 5.12 million $ 659,165
Nov 8, 1 PM $ 0.267
-0.32%
$ 5.16 million $ 681,809
Nov 8, 12 PM $ 0.268
-0.36%
$ 5.18 million $ 684,280
Nov 8, 11 AM $ 0.269
-0.43%
$ 5.2 million $ 681,452
Nov 8, 10 AM $ 0.271
-0.49%
$ 5.23 million $ 680,077
Nov 8, 9 AM $ 0.272
+0.17%
$ 5.26 million $ 683,744
Nov 8, 8 AM $ 0.272
+0.42%
$ 5.25 million $ 680,710
Nov 8, 7 AM $ 0.271
+0.03%
$ 5.23 million $ 678,748
Nov 8, 6 AM $ 0.271
+0.59%
$ 5.23 million $ 699,425
Nov 8, 5 AM $ 0.269
-3.62%
$ 5.2 million $ 601,628
Nov 8, 4 AM $ 0.279
+8.27%
$ 5.39 million $ 474,658
Nov 8, 3 AM $ 0.258
-5.27%
$ 4.98 million $ 353,773
Nov 8, 2 AM $ 0.272
+0.21%
$ 5.26 million $ 344,947
Nov 8, 1 AM $ 0.272
+1.79%
$ 5.25 million $ 352,326
Nov 8, 12 AM $ 0.268
+0.83%
$ 5.18 million $ 70,891
Nov 7, 11 PM $ 0.266
+0.33%
$ 5.13 million $ 70,485
Nov 7, 10 PM $ 0.264
+1.30%
$ 5.11 million $ 70,143
Nov 7, 9 PM $ 0.261
-1.57%
$ 5.03 million $ 320,471
Nov 7, 8 PM $ 0.265
+1.02%
$ 5.11 million $ 364,016
Nov 7, 7 PM $ 0.262
-0.41%
$ 5.06 million $ 305,791
Nov 7, 6 PM $ 0.263
-5.30%
$ 5.08 million $ 367,189
Nov 7, 5 PM $ 0.277
+1.54%
$ 5.36 million $ 370,280
Nov 7, 4 PM $ 0.273
+0.51%
$ 5.28 million $ 359,801
Nov 7, 3 PM $ 0.272
-4.75%
$ 5.26 million $ 354,838
Nov 7, 2 PM $ 0.287
+1.23%
$ 5.54 million $ 324,427
Nov 7, 1 PM $ 0.283
+1.51%
$ 5.47 million $ 305,146
Nov 7, 12 PM $ 0.28
-0.65%
$ 5.4 million $ 307,906
Nov 7, 11 AM $ 0.282
+0.58%
$ 5.44 million $ 309,806
Nov 7, 10 AM $ 0.28
-3.06%
$ 5.41 million $ 313,977
Nov 7, 9 AM $ 0.289
-2.29%
$ 5.58 million $ 310,636
Nov 7, 8 AM $ 0.296
+0.11%
$ 5.71 million $ 317,749