Purple Bitcoin Historical Data

PBTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.295
-0.55%
$ 5.7 million $ 317,306
Nov 7, 6 AM $ 0.297
-0.57%
$ 5.73 million $ 253,872
Nov 7, 5 AM $ 0.298
+1.11%
$ 5.76 million $ 262,598
Nov 7, 4 AM $ 0.295
-0.39%
$ 5.7 million $ 279,089
Nov 7, 3 AM $ 0.296
-0.70%
$ 5.72 million $ 283,003
Nov 7, 2 AM $ 0.298
+0.55%
$ 5.76 million $ 283,950
Nov 7, 1 AM $ 0.293
-0.64%
$ 5.66 million $ 337,375
Nov 7, 12 AM $ 0.295
-0.23%
$ 5.69 million $ 291,726
Nov 6, 11 PM $ 0.295
-0.57%
$ 5.7 million $ 292,978
Nov 6, 10 PM $ 0.297
+2.15%
$ 5.73 million $ 294,477
Nov 6, 9 PM $ 0.291
-0.64%
$ 5.61 million $ 345,761
Nov 6, 8 PM $ 0.292
-0.42%
$ 5.65 million $ 347,254
Nov 6, 7 PM $ 0.294
+0.23%
$ 5.67 million $ 297,362
Nov 6, 6 PM $ 0.293
-0.18%
$ 5.66 million $ 332,045
Nov 6, 5 PM $ 0.297
+1.85%
$ 5.73 million $ 306,400
Nov 6, 4 PM $ 0.292
-0.17%
$ 5.63 million $ 315,764
Nov 6, 3 PM $ 0.292
-1.26%
$ 5.64 million $ 337,979
Nov 6, 2 PM $ 0.295
+2.20%
$ 5.7 million $ 350,488
Nov 6, 1 PM $ 0.289
+1.75%
$ 5.58 million $ 345,468
Nov 6, 12 PM $ 0.284
-1.23%
$ 5.49 million $ 344,657
Nov 6, 11 AM $ 0.288
-0.99%
$ 5.57 million $ 342,994
Nov 6, 10 AM $ 0.291
+1.04%
$ 5.63 million $ 288,963
Nov 6, 9 AM $ 0.291
+0.94%
$ 5.62 million $ 342,193
Nov 6, 8 AM $ 0.288
-0.09%
$ 5.56 million $ 340,062
Nov 6, 7 AM $ 0.289
+0.13%
$ 5.57 million $ 339,859
Nov 6, 6 AM $ 0.288
-0.33%
$ 5.57 million $ 334,807
Nov 6, 5 AM $ 0.289
-1.75%
$ 5.58 million $ 308,242
Nov 6, 4 AM $ 0.294
-0.43%
$ 5.68 million $ 293,087
Nov 6, 3 AM $ 0.295
-0.69%
$ 5.7 million $ 291,862
Nov 6, 2 AM $ 0.297
+0.75%
$ 5.74 million $ 238,813
Nov 6, 1 AM $ 0.294
+0.91%
$ 5.69 million $ 234,576
Nov 6, 12 AM $ 0.292
-0.12%
$ 5.63 million $ 233,915
Nov 5, 11 PM $ 0.292
-0.88%
$ 5.64 million $ 298,113
Nov 5, 10 PM $ 0.295
+0.60%
$ 5.69 million $ 259,288
Nov 5, 9 PM $ 0.293
-0.97%
$ 5.66 million $ 259,912
Nov 5, 8 PM $ 0.296
+1.90%
$ 5.71 million $ 260,647
Nov 5, 7 PM $ 0.29
-0.94%
$ 5.6 million $ 311,617
Nov 5, 6 PM $ 0.29
+0.48%
$ 5.61 million $ 311,464
Nov 5, 5 PM $ 0.289
+0.48%
$ 5.58 million $ 312,668
Nov 5, 4 PM $ 0.287
+0.68%
$ 5.55 million $ 302,784
Nov 5, 3 PM $ 0.286
+0.29%
$ 5.52 million $ 284,223
Nov 5, 2 PM $ 0.285
-0.45%
$ 5.5 million $ 293,897
Nov 5, 1 PM $ 0.286
+1.77%
$ 5.52 million $ 329,080
Nov 5, 12 PM $ 0.281
-0.05%
$ 5.42 million $ 353,886
Nov 5, 11 AM $ 0.281
+0.79%
$ 5.43 million $ 358,323
Nov 5, 10 AM $ 0.279
-1.03%
$ 5.39 million $ 356,303
Nov 5, 9 AM $ 0.282
+1.36%
$ 5.44 million $ 354,372
Nov 5, 8 AM $ 0.278
-0.89%
$ 5.37 million $ 356,723
Nov 5, 7 AM $ 0.281
-0.58%
$ 5.42 million $ 358,533
Nov 5, 6 AM $ 0.282
+0.10%
$ 5.45 million $ 362,381