Purple Bitcoin Historical Data

PBTC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.319
-0.45%
$ 6.16 million $ 306,152
Nov 3, 3 AM $ 0.321
-2.04%
$ 6.19 million $ 346,930
Nov 3, 2 AM $ 0.327
-1.54%
$ 6.32 million $ 302,418
Nov 3, 1 AM $ 0.332
-0.42%
$ 6.41 million $ 303,528
Nov 3, 12 AM $ 0.334
-1.56%
$ 6.5 million $ 293,206
Nov 2, 11 PM $ 0.339
+2.21%
$ 6.55 million $ 342,800
Nov 2, 10 PM $ 0.332
-0.68%
$ 6.41 million $ 292,144
Nov 2, 9 PM $ 0.334
+0.54%
$ 6.45 million $ 277,661
Nov 2, 8 PM $ 0.332
+0.25%
$ 6.42 million $ 278,260
Nov 2, 7 PM $ 0.331
-0.07%
$ 6.4 million $ 270,135
Nov 2, 6 PM $ 0.331
+0.30%
$ 6.4 million $ 232,239
Nov 2, 5 PM $ 0.33
+0.09%
$ 6.38 million $ 202,003
Nov 2, 4 PM $ 0.33
-0.14%
$ 6.37 million $ 191,596
Nov 2, 3 PM $ 0.33
-0.20%
$ 6.38 million $ 192,462
Nov 2, 2 PM $ 0.331
-0.14%
$ 6.39 million $ 192,120
Nov 2, 1 PM $ 0.331
-0.43%
$ 6.4 million $ 192,608
Nov 2, 12 PM $ 0.333
-0.36%
$ 6.43 million $ 188,162
Nov 2, 11 AM $ 0.334
+0.59%
$ 6.46 million $ 185,463
Nov 2, 10 AM $ 0.332
-2.85%
$ 6.42 million $ 182,897
Nov 2, 9 AM $ 0.342
+0.01%
$ 6.61 million $ 231,927
Nov 2, 8 AM $ 0.342
-0.32%
$ 6.6 million $ 237,561
Nov 2, 7 AM $ 0.343
+0.39%
$ 6.63 million $ 241,784
Nov 2, 6 AM $ 0.342
+0.16%
$ 6.6 million $ 244,183
Nov 2, 5 AM $ 0.341
-0.27%
$ 6.59 million $ 242,972
Nov 2, 4 AM $ 0.342
+1.28%
$ 6.61 million $ 245,949
Nov 2, 3 AM $ 0.338
-0.16%
$ 6.52 million $ 244,882
Nov 2, 2 AM $ 0.338
+0.13%
$ 6.53 million $ 247,383
Nov 2, 1 AM $ 0.338
-0.05%
$ 6.53 million $ 247,403
Nov 2, 12 AM $ 0.339
-0.32%
$ 6.54 million $ 259,981
Nov 1, 11 PM $ 0.34
+2.24%
$ 6.56 million $ 290,226
Nov 1, 10 PM $ 0.333
+0.33%
$ 6.42 million $ 250,841
Nov 1, 9 PM $ 0.331
-0.67%
$ 6.4 million $ 267,274
Nov 1, 8 PM $ 0.334
-1.49%
$ 6.45 million $ 289,590
Nov 1, 7 PM $ 0.339
-0.13%
$ 6.54 million $ 355,703
Nov 1, 6 PM $ 0.339
+0.06%
$ 6.55 million $ 364,900
Nov 1, 5 PM $ 0.339
-1.66%
$ 6.55 million $ 373,322
Nov 1, 4 PM $ 0.344
+0.02%
$ 6.65 million $ 377,929
Nov 1, 3 PM $ 0.344
+0.25%
$ 6.65 million $ 381,061
Nov 1, 2 PM $ 0.343
-0.31%
$ 6.63 million $ 385,446
Nov 1, 1 PM $ 0.344
-0.24%
$ 6.65 million $ 385,945
Nov 1, 12 PM $ 0.345
+0.80%
$ 6.66 million $ 391,252
Nov 1, 11 AM $ 0.342
+0.62%
$ 6.61 million $ 398,233
Nov 1, 10 AM $ 0.34
+1.44%
$ 6.57 million $ 405,010
Nov 1, 9 AM $ 0.338
-0.74%
$ 6.52 million $ 412,985
Nov 1, 8 AM $ 0.34
+0.09%
$ 6.57 million $ 418,220
Nov 1, 7 AM $ 0.34
-1.55%
$ 6.56 million $ 417,711
Nov 1, 6 AM $ 0.345
-0.71%
$ 6.67 million $ 419,965
Nov 1, 5 AM $ 0.348
-0.32%
$ 6.71 million $ 426,528
Nov 1, 4 AM $ 0.348
-0.10%
$ 6.73 million $ 430,595
Nov 1, 3 AM $ 0.349
-3.59%
$ 6.73 million $ 433,265