YAPYO Historical Data

YAPYO
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000198
-0.05%
$ 19,794 $ 11
Nov 13, 6 PM $ 0.000198
-1.26%
$ 19,834 $ 11
Nov 13, 5 PM $ 0.000202
-1.36%
$ 20,221 $ 11
Nov 13, 4 PM $ 0.000206
-0.87%
$ 20,737 $ 11
Nov 13, 3 PM $ 0.000209
-1.61%
$ 20,934 $ 11
Nov 13, 2 PM $ 0.000211
-0.40%
$ 21,125 $ 11
Nov 13, 1 PM $ 0.000212
-1.73%
$ 21,204 $ 11
Nov 13, 12 PM $ 0.000216
-0.11%
$ 21,580 $ 12
Nov 13, 11 AM $ 0.000216
+0.03%
$ 21,595 $ 12
Nov 13, 10 AM $ 0.000216
+0.52%
$ 21,587 $ 12
Nov 13, 9 AM $ 0.000216
-0.80%
$ 21,564 $ 12
Nov 13, 8 AM $ 0.000218
+0.22%
$ 21,843 $ 12
Nov 13, 7 AM $ 0.000218
-0.18%
$ 21,816 $ 12
Nov 13, 6 AM $ 0.000218
+0.30%
$ 21,828 $ 12
Nov 13, 5 AM $ 0.000216
+0.78%
$ 21,615 $ 12
Nov 13, 4 AM $ 0.000214
+0.25%
$ 21,370 $ 11
Nov 13, 3 AM $ 0.000213
+0.78%
$ 21,322 $ 11
Nov 13, 2 AM $ 0.000212
+0.43%
$ 21,200 $ 11
Nov 13, 1 AM $ 0.000213
+1.11%
$ 21,267 $ 11
Nov 13, 12 AM $ 0.000211
+0.04%
$ 21,057 $ 11
Download