MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,192
4:35 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,192
4:34 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,205
4:33 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,205
4:32 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,193
4:31 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,203
4:30 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,203
4:29 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,403
4:28 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,426
4:27 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,419
4:26 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,433
4:25 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,433
4:24 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,516
4:23 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,529
4:22 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,529
4:21 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,321
4:20 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,321
4:19 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,303
4:18 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,297
4:17 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,297
4:16 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,311
4:15 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,311
4:14 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,345
4:13 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,345
4:12 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,372
4:11 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,372
4:10 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,336
4:09 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,336
4:08 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,304
4:07 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,304
4:06 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,291
4:05 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,291
4:04 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,168
4:03 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,163
4:02 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,163
4:01 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
4:00 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:59 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,376
3:58 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,368
3:57 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,391
3:56 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,391
3:55 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,349
3:54 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:53 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,335
3:52 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,341
3:51 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,341
3:50 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,393
3:49 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,393
3:48 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,397
3:47 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,397