MetaMUI Historical Data

MMUI
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,736
6:14 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,736
6:13 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,736
6:12 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,736
6:11 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,872
6:10 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,872
6:09 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,859
6:08 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,859
6:07 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,865
6:06 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,896
6:05 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,824
6:04 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,824
6:03 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,841
6:02 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,841
6:01 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,709
6:00 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,709
5:59 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,686
5:58 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,686
5:57 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,742
5:56 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,742
5:55 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,514
5:54 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,510
5:53 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,503
5:52 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,503
5:51 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,628
5:50 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,628
5:49 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,613
5:48 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,613
5:47 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,637
5:46 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,644
5:45 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,441
5:44 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,441
5:43 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,433
5:42 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,433
5:41 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,193
5:40 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,193
5:39 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,225
5:38 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,225
5:37 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,227
5:36 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,233
5:35 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,312
5:34 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,312
5:33 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,331
5:32 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,331
5:31 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,334
5:30 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,523
5:29 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,523
5:28 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,541
5:27 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,541
5:26 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,524
Download