OwltraVPN Historical Data

猫头鹰 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000117
-7.63%
$ -- $ 540,971
Jan 31, 7 PM $ 0.000126
+26.63%
$ -- $ 541,494
Jan 31, 6 PM $ 0.000102
+6.23%
$ -- $ 539,349
Jan 31, 5 PM $ 0.0000957
-4.44%
$ -- $ 541,700
Jan 31, 4 PM $ 0.0001
-23.58%
$ -- $ 540,997
Jan 31, 3 PM $ 0.000131
-10.07%
$ -- $ 545,076
Jan 31, 2 PM $ 0.000146
+3.81%
$ -- $ 543,653
Jan 31, 1 PM $ 0.00014
-3.67%
$ -- $ 548,958
Jan 31, 12 PM $ 0.000145
-4.27%
$ -- $ 544,504
Jan 31, 11 AM $ 0.000147
+1.77%
$ -- $ 540,111
Jan 31, 10 AM $ 0.000144
-20.55%
$ -- $ 535,469
Jan 31, 9 AM $ 0.000178
+3.26%
$ -- $ 522,351
Jan 31, 8 AM $ 0.000171
-25.27%
$ -- $ 511,604
Jan 31, 7 AM $ 0.000227
-20.44%
$ -- $ 505,967
Jan 31, 6 AM $ 0.000286
+21.54%
$ -- $ 494,935
Jan 31, 5 AM $ 0.000233
-9.35%
$ -- $ 477,435
Jan 31, 4 AM $ 0.000261
+20.86%
$ -- $ 455,612
Download