OwltraVPN Historical Data

猫头鹰 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000495
+4.04%
$ -- $ 3,249
Feb 23, 2026 $ 0.0000484
-10.59%
$ 48,401 $ 1,466
Feb 22, 2026 $ 0.0000538
+7.89%
$ -- $ 1,382
Feb 21, 2026 $ 0.00005
-15.58%
$ -- $ 482
Feb 20, 2026 $ 0.0000599
+47.93%
$ -- $ 8,047
Feb 17, 2026 $ 0.0000456
+6.12%
$ 45,572 $ 1,284
Feb 16, 2026 $ 0.000047
-3.65%
$ 46,967 $ 3,952
Feb 15, 2026 $ 0.0000332
-36.31%
$ -- $ 1,740
Feb 14, 2026 $ 0.0000498
-9.57%
$ 49,775 $ 5,420
Feb 13, 2026 $ 0.0000572
-13.07%
$ -- $ 8,028
Feb 12, 2026 $ 0.0000668
+53.02%
$ -- $ 10,315
Feb 11, 2026 $ 0.0000432
+16.43%
$ 43,240 $ 7,216
Feb 10, 2026 $ 0.0000366
-0.47%
$ 36,567 $ 6,424
Feb 9, 2026 $ 0.0000355
+3.54%
$ 35,486 $ 3,754
Feb 8, 2026 $ 0.0000342
+11.28%
$ 34,206 $ 12,435
Feb 7, 2026 $ 0.0000307
-5.06%
$ 30,680 $ 3,604
Feb 6, 2026 $ 0.0000333
+24.11%
$ 33,345 $ 6,224
Feb 5, 2026 $ 0.0000268
-23.83%
$ 26,752 $ 65,611
Feb 4, 2026 $ 0.0000349
-67.31%
$ 34,860 $ 58,681
Feb 3, 2026 $ 0.000106
-8.28%
$ 106,426 $ 107,197
Feb 2, 2026 $ 0.000109
-32.57%
$ -- $ 88,548
Feb 1, 2026 $ 0.000164
+52.77%
$ -- $ 93,548
Jan 31, 2026 $ 0.000107
-50.30%
$ -- $ 554,348
Download