OwltraVPN Historical Data

猫头鹰 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000313
+0.00%
$ 31,272 $ 410
Apr 7, 6 AM $ 0.0000288
+0.00%
$ 28,764 $ 134
Apr 6, 1 AM $ 0.0000282
-0.10%
$ 28,219 $ 117
Apr 5, 11 PM $ 0.0000286
+0.00%
$ 28,576 $ 112
Apr 5, 10 PM $ 0.0000286
+0.00%
$ 28,588 $ 101
Apr 4, 3 AM $ 0.0000288
+0.00%
$ 28,815 $ 185
Apr 2, 7 AM $ 0.0000301
+0.00%
$ 30,056 $ 557
Apr 2, 2 AM $ 0.0000309
+0.00%
$ 30,908 $ 227
Mar 30, 4 AM $ 0.0000331
+0.00%
$ 33,062 $ 395
Mar 26, 1 PM $ 0.0000341
+0.00%
$ 34,084 $ 146
Mar 25, 7 AM $ 0.0000349
+0.00%
$ 34,933 $ 141
Mar 23, 4 PM $ 0.0000341
+0.70%
$ 34,092 $ 628
Mar 23, 3 PM $ 0.0000344
+3.94%
$ 34,402 $ 509
Mar 21, 2 PM $ 0.0000338
+0.00%
$ 33,783 $ 68
Mar 18, 5 PM $ 0.0000347
+0.00%
$ 34,655 $ 343
Mar 18, 4 PM $ 0.0000348
+0.00%
$ 34,842 $ 295
Mar 18, 3 PM $ 0.0000369
+0.00%
$ 36,867 $ 77
Mar 17, 5 AM $ 0.0000373
+0.00%
$ 37,282 $ 77
Mar 16, 4 PM $ 0.0000401
-4.47%
$ 40,128 $ 2,513
Mar 16, 1 PM $ 0.0000451
-0.46%
$ 45,133 $ 1,442
Mar 16, 12 PM $ 0.0000453
+0.19%
$ 45,343 $ 1,387
Mar 16, 11 AM $ 0.000045
+8.87%
$ 45,014 $ 1,350
Mar 16, 9 AM $ 0.0000404
+0.00%
$ 40,433 $ 690
Mar 16, 8 AM $ 0.0000403
+5.06%
$ 40,311 $ 670
Mar 16, 7 AM $ 0.0000381
+1.50%
$ 38,148 $ 336
Mar 15, 1 PM $ 0.0000363
-0.76%
$ 36,293 $ 804
Mar 15, 6 AM $ 0.0000359
+0.00%
$ -- $ 708
Mar 14, 9 PM $ 0.0000354
+0.26%
$ 35,368 $ 9,206
Mar 14, 8 PM $ 0.0000353
+0.23%
$ 35,277 $ 9,175
Mar 14, 5 PM $ 0.0000346
-1.60%
$ 34,611 $ 8,968
Mar 14, 4 PM $ 0.0000351
+5.92%
$ 35,138 $ 7,403
Mar 14, 3 PM $ 0.0000333
-10.55%
$ 33,268 $ 3,550
Mar 14, 1 PM $ 0.0000367
+3.41%
$ 36,693 $ 2,737
Mar 14, 12 PM $ 0.0000374
+0.00%
$ 37,438 $ 2,427
Mar 13, 1 PM $ 0.0000391
+4.10%
$ 39,109 $ 2,326
Mar 13, 7 AM $ 0.0000358
+3.51%
$ 35,807 $ 1,785
Mar 13, 6 AM $ 0.000035
-0.10%
$ 34,963 $ 1,734
Mar 12, 4 PM $ 0.0000347
+8.46%
$ 34,692 $ 1,491
Mar 12, 3 PM $ 0.0000317
+5.43%
$ 31,652 $ 468
Mar 12, 2 PM $ 0.00003
-2.24%
$ 29,972 $ 261
Mar 12, 7 AM $ 0.0000315
+0.00%
$ 31,544 $ 60
Mar 11, 3 PM $ 0.0000319
+0.00%
$ 31,927 $ 328
Mar 11, 11 AM $ 0.0000314
+0.00%
$ 31,431 $ 293
Mar 11, 10 AM $ 0.0000324
+0.00%
$ 32,412 $ 165
Mar 10, 12 PM $ 0.0000327
+0.00%
$ 32,681 $ 182
Mar 10, 1 AM $ 0.0000307
+0.00%
$ 30,666 $ 2,120
Mar 9, 2 PM $ 0.0000306
+0.02%
$ 30,587 $ 2,034
Mar 9, 7 AM $ 0.0000307
+0.00%
$ 30,701 $ 1,888
Mar 8, 4 PM $ 0.0000318
+2.93%
$ 31,845 $ 1,637
Mar 8, 6 AM $ 0.0000307
+0.52%
$ 30,704 $ 1,441