OwltraVPN Historical Data

猫头鹰 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000451
-5.44%
$ 45,129 $ 1,997
Feb 24, 12 AM $ 0.0000476
+0.00%
$ 47,624 $ 1,567
Feb 23, 7 PM $ 0.0000484
-5.86%
$ 48,401 $ 1,466
Feb 23, 5 PM $ 0.0000542
-1.03%
$ 54,229 $ 910
Feb 23, 4 PM $ 0.0000547
+4.80%
$ 54,695 $ 890
Feb 23, 3 PM $ 0.0000522
+0.00%
$ 52,190 $ 556
Feb 23, 2 PM $ 0.0000521
+0.00%
$ 52,102 $ 548
Feb 23, 9 AM $ 0.0000514
+0.10%
$ 51,385 $ 514
Feb 23, 6 AM $ 0.0000501
+0.00%
$ 50,149 $ 397
Feb 23, 5 AM $ 0.0000508
+0.00%
$ 50,820 $ 321
Feb 23, 2 AM $ 0.0000518
+0.00%
$ 51,795 $ 1,354
Feb 23, 12 AM $ 0.0000541
+0.00%
$ 54,136 $ 1,407
Feb 22, 5 PM $ 0.0000538
+0.00%
$ 53,826 $ 1,382
Feb 22, 4 PM $ 0.0000542
+0.00%
$ 54,172 $ 1,359
Feb 22, 12 PM $ 0.0000527
+0.00%
$ 52,686 $ 939
Feb 22, 8 AM $ 0.0000525
+5.15%
$ 52,459 $ 932
Feb 21, 5 PM $ 0.00005
-2.99%
$ 50,042 $ 482
Feb 21, 3 PM $ 0.0000528
-0.13%
$ 52,824 $ 206
Feb 21, 12 PM $ 0.0000512
+0.00%
$ 51,239 $ 1,512
Feb 21, 10 AM $ 0.0000583
+0.00%
$ 58,311 $ 648
Feb 21, 9 AM $ 0.0000592
+0.00%
$ 59,198 $ 487
Feb 21, 8 AM $ 0.0000591
-0.23%
$ 59,113 $ 480
Feb 21, 6 AM $ 0.000058
+0.00%
$ 57,972 $ 345
Feb 21, 5 AM $ 0.0000585
+0.00%
$ 58,479 $ 289
Feb 21, 4 AM $ 0.0000585
+0.00%
$ 58,543 $ 279
Feb 21, 3 AM $ 0.0000603
+0.00%
$ 60,335 $ 21
Feb 21, 2 AM $ 0.0000601
+0.00%
$ 60,141 $ 8,347
Feb 21, 1 AM $ 0.0000593
+0.00%
$ 59,277 $ 8,256
Feb 20, 5 PM $ 0.0000599
+0.00%
$ 59,908 $ 8,047
Feb 20, 12 PM $ 0.0000554
+0.00%
$ 55,439 $ 7,505
Feb 20, 11 AM $ 0.000056
-4.80%
$ 55,966 $ 7,351
Feb 20, 10 AM $ 0.0000588
+0.24%
$ 58,783 $ 7,150
Feb 20, 9 AM $ 0.000058
+4.80%
$ 58,028 $ 6,802
Feb 20, 8 AM $ 0.0000554
+5.67%
$ 55,360 $ 4,035
Feb 20, 7 AM $ 0.0000519
+3.97%
$ 51,925 $ 3,736
Feb 20, 6 AM $ 0.0000494
+0.00%
$ 49,367 $ 3,063
Feb 20, 5 AM $ 0.0000484
-5.92%
$ 48,380 $ 2,895
Feb 20, 4 AM $ 0.0000524
+5.44%
$ 52,379 $ 2,186
Feb 20, 1 AM $ 0.0000409
+0.91%
$ 40,863 $ 859
Feb 17, 8 PM $ 0.0000456
+0.00%
$ 45,572 $ 1,284
Feb 17, 1 PM $ 0.0000459
+0.00%
$ 45,885 $ 1,185
Feb 17, 12 PM $ 0.0000465
+1.33%
$ 46,467 $ 1,117
Feb 17, 11 AM $ 0.0000457
+0.48%
$ 45,730 $ 988
Feb 17, 7 AM $ 0.0000457
+0.00%
$ 45,720 $ 927
Feb 17, 3 AM $ 0.0000456
+6.37%
$ 45,602 $ 681
Feb 17, 2 AM $ 0.000043
+0.03%
$ 42,954 $ 4,408
Feb 16, 10 PM $ 0.000047
+0.00%
$ 46,967 $ 3,952
Feb 16, 5 PM $ 0.0000466
+3.78%
$ 46,641 $ 3,835
Feb 16, 4 PM $ 0.0000453
+0.86%
$ 45,337 $ 3,552
Feb 16, 3 PM $ 0.0000447
-5.20%
$ 44,726 $ 3,428