OwltraVPN Historical Data

猫头鹰 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000477
-3.62%
$ 47,698 $ 3,169
Feb 16, 1 PM $ 0.0000509
-4.08%
$ 50,884 $ 2,658
Feb 16, 12 PM $ 0.0000537
-1.44%
$ 53,682 $ 2,415
Feb 16, 11 AM $ 0.000055
+0.00%
$ 55,016 $ 2,183
Feb 16, 7 AM $ 0.0000548
+0.00%
$ 54,798 $ 2,104
Feb 16, 5 AM $ 0.0000582
+0.00%
$ 58,237 $ 1,771
Feb 16, 4 AM $ 0.0000571
+0.41%
$ 57,125 $ 1,683
Feb 16, 3 AM $ 0.0000568
+9.59%
$ 56,762 $ 1,511
Feb 16, 2 AM $ 0.0000495
+0.00%
$ 49,454 $ 2,653
Feb 16, 1 AM $ 0.0000504
+0.56%
$ 50,354 $ 2,591
Feb 16, 12 AM $ 0.0000496
+1.75%
$ 49,596 $ 2,547
Feb 15, 5 PM $ 0.0000332
+14.48%
$ 33,160 $ 1,740
Feb 15, 4 PM $ 0.0000291
-42.98%
$ 29,062 $ 940
Feb 15, 3 PM $ 0.00005
-1.84%
$ 50,016 $ 1,307
Feb 15, 2 PM $ 0.0000518
-1.44%
$ 52,559 $ 972
Feb 15, 1 PM $ 0.0000525
+5.78%
$ 52,455 $ 869
Feb 15, 12 PM $ 0.0000507
+2.04%
$ 50,674 $ 510
Feb 15, 10 AM $ 0.0000484
+0.51%
$ 48,370 $ 274
Feb 15, 8 AM $ 0.0000502
-1.98%
$ 50,168 $ 896
Feb 15, 7 AM $ 0.0000516
+0.04%
$ 51,631 $ 622
Feb 15, 6 AM $ 0.0000525
+0.00%
$ 52,461 $ 529
Feb 15, 5 AM $ 0.0000524
-0.32%
$ 52,419 $ 524
Feb 15, 4 AM $ 0.0000521
+0.00%
$ 52,065 $ 448
Feb 14, 10 PM $ 0.0000498
+0.00%
$ 49,775 $ 5,420
Feb 14, 4 PM $ 0.0000514
-0.42%
$ 51,420 $ 5,216
Feb 14, 1 PM $ 0.0000505
+1.51%
$ 50,494 $ 5,094
Feb 14, 12 PM $ 0.0000499
+2.40%
$ 49,879 $ 4,996
Feb 14, 11 AM $ 0.0000484
-7.36%
$ 48,428 $ 4,832
Feb 14, 10 AM $ 0.0000546
+0.07%
$ 54,649 $ 4,047
Feb 14, 9 AM $ 0.0000543
+0.77%
$ 54,320 $ 4,007
Feb 14, 8 AM $ 0.0000542
+0.00%
$ 54,213 $ 3,954
Feb 14, 6 AM $ 0.0000531
-3.04%
$ 53,084 $ 3,872
Feb 14, 5 AM $ 0.0000551
-11.55%
$ 55,111 $ 3,663
Feb 14, 4 AM $ 0.0000622
+10.50%
$ 62,185 $ 1,565
Feb 14, 3 AM $ 0.0000561
+2.69%
$ 56,123 $ 975
Feb 14, 1 AM $ 0.0000548
-0.45%
$ 54,798 $ 8,569
Feb 13, 4 PM $ 0.0000572
+2.37%
$ 57,229 $ 8,028
Feb 13, 3 PM $ 0.0000555
+9.20%
$ 55,527 $ 7,835
Feb 13, 2 PM $ 0.0000506
-6.75%
$ 50,429 $ 7,151
Feb 13, 1 PM $ 0.0000569
-2.48%
$ 56,909 $ 4,951
Feb 13, 12 PM $ 0.0000579
-5.10%
$ 57,898 $ 4,770
Feb 13, 9 AM $ 0.0000602
+2.06%
$ 60,162 $ 3,603
Feb 13, 8 AM $ 0.0000589
+0.44%
$ 58,861 $ 3,346
Feb 13, 7 AM $ 0.0000587
+0.00%
$ 58,665 $ 3,307
Feb 13, 4 AM $ 0.0000603
+14.52%
$ 60,345 $ 3,112
Feb 13, 3 AM $ 0.000053
-7.26%
$ 53,024 $ 2,306
Feb 13, 2 AM $ 0.0000581
-6.69%
$ 58,054 $ 11,565
Feb 13, 1 AM $ 0.0000622
-0.84%
$ 62,175 $ 11,256
Feb 13, 12 AM $ 0.0000679
+3.14%
$ 67,897 $ 10,661
Feb 12, 3 PM $ 0.0000668
-2.07%
$ 66,821 $ 10,315