OwltraVPN Historical Data

猫头鹰 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000764
+5.80%
$ 76,388 $ 9,377
Feb 12, 12 PM $ 0.000072
+4.39%
$ 71,999 $ 8,773
Feb 12, 11 AM $ 0.0000666
+0.59%
$ 66,597 $ 8,282
Feb 12, 10 AM $ 0.0000623
-4.36%
$ 62,346 $ 7,867
Feb 12, 9 AM $ 0.0000651
-1.33%
$ 65,113 $ 7,593
Feb 12, 8 AM $ 0.0000645
+1.15%
$ 64,530 $ 7,323
Feb 12, 7 AM $ 0.0000636
+5.25%
$ 63,625 $ 7,244
Feb 12, 6 AM $ 0.0000593
+8.57%
$ 59,294 $ 2,919
Feb 12, 5 AM $ 0.0000547
+0.15%
$ 54,667 $ 1,759
Feb 12, 4 AM $ 0.0000543
+5.83%
$ 54,258 $ 1,597
Feb 12, 3 AM $ 0.0000487
+8.18%
$ 48,742 $ 978
Feb 12, 1 AM $ 0.0000452
+0.79%
$ 45,156 $ 7,488
Feb 12, 12 AM $ 0.0000439
+0.53%
$ 43,899 $ 7,344
Feb 11, 11 PM $ 0.0000432
+1.76%
$ 43,240 $ 7,216
Feb 11, 6 PM $ 0.0000421
+0.00%
$ 42,093 $ 7,017
Feb 11, 5 PM $ 0.0000429
-3.93%
$ 42,856 $ 6,919
Feb 11, 4 PM $ 0.0000457
+3.57%
$ 45,734 $ 5,769
Feb 11, 3 PM $ 0.0000443
+4.39%
$ 44,344 $ 4,007
Feb 11, 2 PM $ 0.0000409
+5.72%
$ 40,915 $ 3,261
Feb 11, 1 PM $ 0.0000387
+2.49%
$ 38,712 $ 2,742
Feb 11, 12 PM $ 0.0000379
+2.58%
$ 37,942 $ 2,454
Feb 11, 11 AM $ 0.0000362
+3.35%
$ 36,210 $ 2,303
Feb 11, 8 AM $ 0.0000375
+8.10%
$ 35,907 $ 1,890
Feb 11, 7 AM $ 0.0000348
-3.15%
$ 34,761 $ 415
Feb 11, 4 AM $ 0.000037
+0.55%
$ 37,004 $ 225
Feb 11, 3 AM $ 0.0000375
+0.00%
$ 37,499 $ 6,568
Feb 11, 1 AM $ 0.0000373
+0.51%
$ 37,328 $ 6,592
Feb 10, 7 PM $ 0.0000366
+0.00%
$ 36,567 $ 6,424
Feb 10, 5 PM $ 0.0000366
+0.00%
$ 36,603 $ 6,450
Feb 10, 4 PM $ 0.0000366
+0.00%
$ 36,624 $ 6,437
Feb 10, 3 PM $ 0.0000367
+0.00%
$ 36,662 $ 6,436
Feb 10, 2 PM $ 0.000037
-0.23%
$ 36,953 $ 6,492
Feb 10, 1 PM $ 0.000037
-0.55%
$ 37,013 $ 6,304
Feb 10, 12 PM $ 0.0000369
+2.53%
$ 36,937 $ 5,951
Feb 10, 11 AM $ 0.000036
-0.28%
$ 36,020 $ 5,003
Feb 10, 10 AM $ 0.000037
+0.00%
$ 36,981 $ 4,909
Feb 10, 9 AM $ 0.000038
+0.00%
$ 38,035 $ 4,794
Feb 10, 8 AM $ 0.0000383
-5.77%
$ 38,295 $ 4,806
Feb 10, 7 AM $ 0.0000408
+4.98%
$ 40,847 $ 4,482
Feb 10, 2 AM $ 0.0000382
+0.00%
$ 38,210 $ 4,091
Feb 10, 12 AM $ 0.0000367
+0.00%
$ 36,741 $ 3,915
Feb 9, 11 PM $ 0.0000355
+0.00%
$ 35,486 $ 3,754
Feb 9, 10 PM $ 0.0000355
+0.00%
$ 35,474 $ 3,745
Feb 9, 4 PM $ 0.0000341
+0.00%
$ 34,131 $ 3,469
Feb 9, 2 PM $ 0.0000335
-1.34%
$ 33,544 $ 3,392
Feb 9, 1 PM $ 0.0000342
-2.89%
$ 34,164 $ 3,367
Feb 9, 12 PM $ 0.0000357
+0.00%
$ 35,733 $ 3,054
Feb 9, 11 AM $ 0.0000354
+0.00%
$ 35,404 $ 3,043
Feb 9, 10 AM $ 0.0000346
-2.93%
$ 34,587 $ 2,921
Feb 9, 9 AM $ 0.0000353
+2.00%
$ 35,307 $ 2,747