OwltraVPN Historical Data

猫头鹰 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000346
-2.93%
$ 34,587 $ 2,921
Feb 9, 9 AM $ 0.0000353
+2.00%
$ 35,307 $ 2,747
Feb 9, 8 AM $ 0.000034
-2.74%
$ 33,956 $ 2,567
Feb 9, 7 AM $ 0.0000352
+2.47%
$ 35,151 $ 2,494
Feb 9, 6 AM $ 0.0000339
-1.92%
$ 33,886 $ 2,347
Feb 9, 5 AM $ 0.0000346
-3.60%
$ 34,591 $ 2,321
Feb 9, 4 AM $ 0.0000351
+2.87%
$ 35,139 $ 2,066
Feb 9, 3 AM $ 0.0000341
+9.20%
$ 34,093 $ 1,888
Feb 9, 2 AM $ 0.0000316
-0.18%
$ 31,593 $ 12,892
Feb 9, 1 AM $ 0.0000319
-5.35%
$ 31,878 $ 12,726
Feb 9, 12 AM $ 0.0000342
-0.22%
$ 34,198 $ 12,470
Feb 8, 11 PM $ 0.0000342
-1.04%
$ 34,206 $ 12,435
Feb 8, 4 PM $ 0.0000364
-3.09%
$ 36,387 $ 11,991
Feb 8, 3 PM $ 0.0000382
+0.26%
$ 38,212 $ 11,832
Feb 8, 2 PM $ 0.0000375
+5.78%
$ 37,534 $ 11,511
Feb 8, 1 PM $ 0.0000363
-2.65%
$ 36,290 $ 11,142
Feb 8, 12 PM $ 0.000037
-7.77%
$ 37,010 $ 10,836
Feb 8, 11 AM $ 0.0000405
-13.56%
$ 40,502 $ 10,053
Feb 8, 10 AM $ 0.0000471
+2.63%
$ 47,112 $ 9,044
Feb 8, 9 AM $ 0.0000475
-13.05%
$ 47,497 $ 8,924
Feb 8, 8 AM $ 0.0000591
+47.15%
$ 59,063 $ 6,973
Feb 8, 7 AM $ 0.0000401
+5.61%
$ 40,129 $ 2,770
Feb 8, 6 AM $ 0.0000377
-1.60%
$ 37,728 $ 2,344
Feb 8, 5 AM $ 0.0000389
+18.05%
$ 38,945 $ 2,195
Feb 8, 4 AM $ 0.0000331
+2.46%
$ 33,103 $ 1,214
Feb 8, 3 AM $ 0.0000329
+7.89%
$ 32,919 $ 687
Feb 8, 2 AM $ 0.0000306
-0.31%
$ 30,645 $ 3,696
Feb 7, 10 PM $ 0.0000307
+0.00%
$ 30,680 $ 3,604
Feb 7, 4 PM $ 0.0000302
+0.00%
$ 30,155 $ 3,556
Feb 7, 3 PM $ 0.0000306
+0.42%
$ 30,609 $ 3,428
Feb 7, 2 PM $ 0.0000313
-1.48%
$ 31,289 $ 3,335
Feb 7, 11 AM $ 0.0000308
-0.25%
$ 30,760 $ 3,048
Feb 7, 9 AM $ 0.0000321
+0.00%
$ -- $ 2,947
Feb 7, 8 AM $ 0.0000336
-0.30%
$ 33,572 $ 2,750
Feb 7, 7 AM $ 0.0000331
+1.04%
$ 33,142 $ 2,595
Feb 7, 6 AM $ 0.0000328
+1.71%
$ 32,825 $ 2,425
Feb 7, 5 AM $ 0.0000317
+4.70%
$ 31,666 $ 2,260
Feb 7, 4 AM $ 0.0000299
+0.80%
$ 29,891 $ 1,837
Feb 7, 3 AM $ 0.0000296
+0.14%
$ 29,633 $ 6,949
Feb 7, 2 AM $ 0.0000296
-3.93%
$ 29,579 $ 6,925
Feb 7, 1 AM $ 0.0000305
-6.21%
$ 30,497 $ 6,768
Feb 7, 12 AM $ 0.0000322
-0.30%
$ 32,219 $ 6,374
Feb 6, 11 PM $ 0.0000333
-0.73%
$ 33,345 $ 6,224
Feb 6, 7 PM $ 0.0000345
-0.24%
$ 34,501 $ 6,002
Feb 6, 6 PM $ 0.0000352
-8.84%
$ 35,209 $ 5,875
Feb 6, 4 PM $ 0.0000382
+8.25%
$ 38,177 $ 5,018
Feb 6, 3 PM $ 0.0000341
+0.00%
$ 34,113 $ 4,690
Feb 6, 2 PM $ 0.0000335
-0.67%
$ 33,697 $ 4,684
Feb 6, 1 PM $ 0.0000342
+3.12%
$ 34,159 $ 4,521
Feb 6, 12 PM $ 0.0000334
-2.05%
$ 33,351 $ 4,267