OwltraVPN Historical Data

猫头鹰 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000339
+0.00%
$ 33,888 $ 3,854
Feb 6, 10 AM $ 0.0000339
+3.66%
$ 33,907 $ 3,839
Feb 6, 9 AM $ 0.0000324
+1.14%
$ 32,350 $ 3,673
Feb 6, 8 AM $ 0.0000318
+1.85%
$ 31,820 $ 3,418
Feb 6, 7 AM $ 0.0000304
-0.95%
$ 30,383 $ 3,196
Feb 6, 6 AM $ 0.0000311
+0.26%
$ 31,088 $ 3,195
Feb 6, 5 AM $ 0.0000318
+2.07%
$ 31,764 $ 3,004
Feb 6, 4 AM $ 0.0000314
-7.76%
$ 31,395 $ 2,807
Feb 6, 3 AM $ 0.0000319
+13.78%
$ 31,859 $ 1,660
Feb 6, 2 AM $ 0.0000276
+9.89%
$ 27,561 $ 67,298
Feb 6, 1 AM $ 0.0000256
+5.73%
$ 25,585 $ 66,780
Feb 6, 12 AM $ 0.0000269
+0.00%
$ 26,868 $ 63,382
Feb 5, 11 PM $ 0.0000268
+0.00%
$ 26,752 $ 65,611
Feb 5, 5 PM $ 0.0000294
+0.00%
$ 29,404 $ 71,285
Feb 5, 4 PM $ 0.0000294
+4.05%
$ 29,398 $ 70,184
Feb 5, 3 PM $ 0.000027
-11.94%
$ 26,975 $ 69,848
Feb 5, 2 PM $ 0.0000308
+0.34%
$ 30,769 $ 71,807
Feb 5, 1 PM $ 0.0000306
-0.76%
$ 30,632 $ 71,177
Feb 5, 12 PM $ 0.0000304
-6.81%
$ 30,385 $ 71,213
Feb 5, 11 AM $ 0.0000327
-2.91%
$ 32,680 $ 71,027
Feb 5, 10 AM $ 0.0000341
+5.39%
$ 34,142 $ 72,246
Feb 5, 9 AM $ 0.0000312
+4.56%
$ 31,224 $ 71,934
Feb 5, 8 AM $ 0.0000298
-0.79%
$ 29,807 $ 71,184
Feb 5, 7 AM $ 0.0000298
-17.17%
$ 29,845 $ 71,108
Feb 5, 6 AM $ 0.0000364
-3.68%
$ 36,351 $ 68,962
Feb 5, 5 AM $ 0.0000378
+5.65%
$ 37,837 $ 68,564
Feb 5, 4 AM $ 0.0000346
+5.68%
$ 34,619 $ 65,753
Feb 5, 3 AM $ 0.0000328
+8.74%
$ 32,802 $ 65,290
Feb 5, 2 AM $ 0.0000301
+9.86%
$ 30,133 $ 64,481
Feb 5, 1 AM $ 0.0000274
+4.56%
$ 27,435 $ 62,150
Feb 5, 12 AM $ 0.000027
-23.10%
$ 27,011 $ 59,910
Feb 4, 11 PM $ 0.0000349
+5.67%
$ 34,860 $ 58,681
Feb 4, 10 PM $ 0.0000337
-5.15%
$ 33,657 $ 57,877
Feb 4, 9 PM $ 0.0000359
-13.23%
$ 35,904 $ 58,136
Feb 4, 8 PM $ 0.0000411
+9.13%
$ 41,115 $ 57,950
Feb 4, 1 PM $ 0.0000849
+12.93%
$ 84,898 $ 40,758
Feb 4, 12 PM $ 0.0000796
-0.86%
$ 79,557 $ 24,520
Feb 4, 11 AM $ 0.0000809
-3.80%
$ 80,855 $ 24,369
Feb 4, 10 AM $ 0.000084
+0.96%
$ 84,026 $ 21,950
Feb 4, 9 AM $ 0.0000832
+5.44%
$ 83,198 $ 20,974
Feb 4, 8 AM $ 0.0000789
-1.50%
$ 78,915 $ 20,385
Feb 4, 7 AM $ 0.0000797
-7.19%
$ 79,695 $ 19,526
Feb 4, 6 AM $ 0.0000857
+6.28%
$ 85,747 $ 16,762
Feb 4, 5 AM $ 0.0000805
-12.98%
$ 80,454 $ 13,687
Feb 4, 4 AM $ 0.0000929
-0.02%
$ 92,851 $ 11,401
Feb 4, 3 AM $ 0.0000933
-4.75%
$ 97,089 $ 10,472
Feb 4, 2 AM $ 0.0000979
+9.29%
$ 97,886 $ 111,236
Feb 4, 1 AM $ 0.0000896
-5.86%
$ 89,489 $ 109,845
Feb 4, 12 AM $ 0.0000991
-7.12%
$ 99,055 $ 107,254
Feb 3, 11 PM $ 0.000106
-3.17%
$ 106,426 $ 107,197