Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.61
+0.00%
$ 61 million $ 45,064
6:21 AM $ 0.61
+0.00%
$ 60.98 million $ 46,516
6:14 AM $ 0.61
+0.00%
$ 60.99 million $ 47,627
6:10 AM $ 0.61
+0.00%
$ 60.99 million $ 47,410
6:03 AM $ 0.609
+0.00%
$ 60.93 million $ 47,138
6:00 AM $ 0.609
+0.00%
$ 60.93 million $ 46,722
5:57 AM $ 0.609
+0.00%
$ 60.92 million $ 47,708
5:49 AM $ 0.609
+0.00%
$ 60.89 million $ 47,791
5:47 AM $ 0.607
+0.00%
$ 60.89 million $ 47,548
5:24 AM $ 0.607
+0.00%
$ 60.7 million $ 49,057
5:22 AM $ 0.604
+0.00%
$ 60.7 million $ 47,690
5:10 AM $ 0.606
+0.00%
$ 60.58 million $ 46,457
4:34 AM $ 0.606
+0.00%
$ 60.58 million $ 45,507
4:31 AM $ 0.605
-0.06%
$ 60.58 million $ 44,424
4:28 AM $ 0.606
+0.00%
$ 60.56 million $ 43,890
4:13 AM $ 0.606
+0.00%
$ 60.58 million $ 44,050
4:12 AM $ 0.606
+0.00%
$ 60.58 million $ 43,734
4:09 AM $ 0.606
+0.00%
$ 60.63 million $ 43,207
4:08 AM $ 0.607
+0.00%
$ 60.63 million $ 43,207
4:06 AM $ 0.607
+0.00%
$ 60.63 million $ 42,933
3:35 AM $ 0.607
+0.00%
$ 60.7 million $ 42,693
3:32 AM $ 0.607
+0.00%
$ 60.7 million $ 42,182
3:31 AM $ 0.607
+0.00%
$ 60.7 million $ 42,182
2:19 AM $ 0.608
+0.00%
$ 60.77 million $ 43,625
2:17 AM $ 0.608
+0.00%
$ 60.77 million $ 43,312
2:12 AM $ 0.608
+0.00%
$ 60.81 million $ 43,033
1:22 AM $ 0.608
+0.00%
$ 60.84 million $ 43,340
12:10 AM $ 0.611
+0.00%
$ 61.1 million $ 43,294
12:08 AM $ 0.611
+0.00%
$ 61.1 million $ 42,932
12:04 AM $ 0.611
+0.00%
$ 61.06 million $ 42,208
12:03 AM $ 0.611
+0.00%
$ 61.06 million $ 42,208
12:02 AM $ 0.61
+0.00%
$ 61.06 million $ 41,695
12:00 AM $ 0.607
+0.00%
$ 61.06 million $ 41,239
11:34 PM $ 0.607
+0.00%
$ 60.73 million $ 40,409
11:33 PM $ 0.608
+0.00%
$ 60.73 million $ 40,409
11:31 PM $ 0.608
+0.00%
$ 60.73 million $ 40,119
11:26 PM $ 0.608
+0.00%
$ 60.8 million $ 39,870
11:25 PM $ 0.608
+0.00%
$ 60.8 million $ 39,380
11:24 PM $ 0.609
+0.00%
$ 60.9 million $ 39,380
11:19 PM $ 0.609
+0.00%
$ 60.87 million $ 38,905
11:17 PM $ 0.609
+0.00%
$ 60.87 million $ 38,559
11:16 PM $ 0.609
+0.00%
$ 60.87 million $ 38,329
11:15 PM $ 0.61
+0.00%
$ 60.87 million $ 38,079
11:06 PM $ 0.609
+0.00%
$ 60.91 million $ 38,047
10:29 PM $ 0.61
+0.00%
$ 60.98 million $ 37,877
10:06 PM $ 0.613
+0.00%
$ 61.27 million $ 38,005
9:48 PM $ 0.613
+0.00%
$ 61.28 million $ 37,676
9:15 PM $ 0.612
+0.00%
$ 61.2 million $ 37,653
9:03 PM $ 0.612
+0.00%
$ 61.2 million $ 37,011
8:51 PM $ 0.612
+0.00%
$ 61.16 million $ 36,526
Download