Young Historical Data

YNG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.486
-0.43%
$ 48.64 million $ 36,334
Feb 3, 9 PM $ 0.488
-0.43%
$ 48.85 million $ 33,047
Feb 3, 8 PM $ 0.489
+0.58%
$ 48.95 million $ 28,834
Feb 3, 7 PM $ 0.486
+1.13%
$ 48.61 million $ 22,224
Feb 3, 6 PM $ 0.482
-0.62%
$ 48.19 million $ 16,161
Feb 3, 5 PM $ 0.486
-0.15%
$ 48.6 million $ 10,576
Feb 3, 4 PM $ 0.487
+0.00%
$ 48.69 million $ 7,820
Feb 3, 3 PM $ 0.487
+0.00%
$ -- $ 3,606
Feb 3, 2 PM $ 0.488
-0.68%
$ 48.78 million $ 3,176
Feb 3, 1 PM $ 0.491
+0.01%
$ 49.1 million $ 1,832
Feb 2, 3 PM $ 0.494
+0.03%
$ 49.39 million $ 64,641
Feb 2, 1 PM $ 0.492
+0.13%
$ 49.18 million $ 49,671
Feb 2, 7 AM $ 0.488
+0.26%
$ 48.78 million $ 40,894
Feb 2, 6 AM $ 0.486
+0.10%
$ 48.55 million $ 39,319
Feb 2, 5 AM $ 0.484
-0.83%
$ 48.45 million $ 32,139
Feb 2, 4 AM $ 0.488
+0.13%
$ 48.79 million $ 29,920
Feb 2, 3 AM $ 0.486
-0.23%
$ 48.62 million $ 28,134
Feb 2, 2 AM $ 0.487
-0.61%
$ 48.77 million $ 44,616
Feb 2, 1 AM $ 0.49
-0.17%
$ 49.02 million $ 42,826
Feb 2, 12 AM $ 0.491
+0.24%
$ 49.11 million $ 39,071
Feb 1, 11 PM $ 0.49
-0.22%
$ 49.05 million $ 33,530
Feb 1, 10 PM $ 0.492
+0.66%
$ 49.15 million $ 27,784
Feb 1, 9 PM $ 0.488
-0.82%
$ 48.83 million $ 26,946
Feb 1, 8 PM $ 0.489
-0.04%
$ 48.93 million $ 25,287
Feb 1, 7 PM $ 0.49
-0.14%
$ 48.99 million $ 23,998
Feb 1, 6 PM $ 0.492
-0.14%
$ 49.17 million $ 21,228
Feb 1, 4 PM $ 0.492
+0.00%
$ 49.17 million $ 18,086
Feb 1, 3 PM $ 0.489
-1.22%
$ 48.86 million $ 17,314
Feb 1, 2 PM $ 0.492
-0.07%
$ 49.18 million $ 12,734
Feb 1, 1 PM $ 0.493
-0.45%
$ 49.26 million $ 9,375
Feb 1, 11 AM $ 0.493
+0.00%
$ 49.3 million $ 8,030
Feb 1, 10 AM $ 0.493
-0.71%
$ 49.34 million $ 7,400
Feb 1, 7 AM $ 0.493
-0.20%
$ 49.33 million $ 6,002
Feb 1, 6 AM $ 0.494
-0.06%
$ 49.43 million $ 4,341
Feb 1, 1 AM $ 0.495
-0.66%
$ 49.51 million $ 41,092
Feb 1, 12 AM $ 0.498
+0.12%
$ 49.85 million $ 40,455
Jan 31, 11 PM $ 0.498
+0.39%
$ 49.79 million $ 39,301
Jan 31, 10 PM $ 0.496
+0.00%
$ 49.56 million $ 36,318
Jan 31, 9 PM $ 0.495
+0.63%
$ 49.52 million $ 35,481
Jan 31, 7 PM $ 0.494
+0.16%
$ 49.43 million $ 30,265
Jan 31, 5 PM $ 0.498
+0.00%
$ 49.94 million $ 23,635
Jan 31, 4 PM $ 0.499
+0.02%
$ 49.9 million $ 12,870
Jan 31, 2 PM $ 0.502
-0.23%
$ 50.22 million $ 7,390
Jan 31, 9 AM $ 0.504
+0.00%
$ 50.39 million $ 4,311
Jan 31, 8 AM $ 0.504
-0.34%
$ 50.38 million $ 3,574
Jan 30, 4 AM $ 0.511
+0.16%
$ 51.11 million $ 8,499
Jan 30, 3 AM $ 0.508
+0.00%
$ 50.77 million $ 25,449
Jan 29, 4 AM $ 0.517
-0.04%
$ 51.72 million $ 3,864
Jan 29, 2 AM $ 0.518
-0.25%
$ 51.78 million $ 2,781
Jan 28, 11 AM $ 0.523
-0.03%
$ 52.28 million $ 2,628