Young Historical Data

YNG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.571
+0.00%
$ -- $ 324
Jan 11, 2 PM $ 0.571
+0.00%
$ 57.07 million $ 324
Jan 9, 7 PM $ 0.568
-0.05%
$ 56.8 million $ 11,114
Jan 9, 6 PM $ 0.569
-0.11%
$ 56.87 million $ 10,426
Jan 9, 3 PM $ 0.569
+0.22%
$ 56.91 million $ 8,803
Jan 9, 8 AM $ 0.568
-0.12%
$ 56.84 million $ 7,647
Jan 9, 1 AM $ 0.57
+0.00%
$ 57.02 million $ 7,191
Jan 8, 5 PM $ 0.57
+0.14%
$ 57.01 million $ 7,416
Jan 8, 4 PM $ 0.569
+0.00%
$ 56.88 million $ 6,129
Jan 8, 2 PM $ 0.569
-0.08%
$ 56.86 million $ 5,979
Jan 8, 7 AM $ 0.57
-0.04%
$ 56.98 million $ 7,030
Jan 8, 6 AM $ 0.57
-0.16%
$ 57.03 million $ 6,532
Jan 8, 2 AM $ 0.572
+0.00%
$ 57.16 million $ 5,701
Jan 7, 7 PM $ 0.572
+0.03%
$ 57.16 million $ 6,931
Jan 7, 6 PM $ 0.572
+0.00%
$ 57.17 million $ 7,347
Jan 7, 3 PM $ 0.572
-0.20%
$ 57.24 million $ 7,759
Jan 7, 9 AM $ 0.573
-0.22%
$ 57.31 million $ 13,478
Jan 7, 1 AM $ 0.575
-0.05%
$ 57.48 million $ 10,979
Jan 6, 11 PM $ 0.579
+0.00%
$ 57.87 million $ 10,282
Jan 6, 9 PM $ 0.578
+0.33%
$ 57.81 million $ 9,661
Jan 6, 8 PM $ 0.576
+0.05%
$ 57.64 million $ 6,636
Jan 6, 5 PM $ 0.574
-0.07%
$ 57.4 million $ 4,637
Jan 6, 2 PM $ 0.578
+0.00%
$ 57.76 million $ 1,727
Jan 6, 6 AM $ 0.577
+0.00%
$ 57.65 million $ 7,450
Jan 6, 12 AM $ 0.573
-0.06%
$ 57.29 million $ 7,382
Jan 5, 8 PM $ 0.576
+0.08%
$ 57.63 million $ 6,412
Jan 5, 5 PM $ 0.575
+0.07%
$ 57.49 million $ 3,867
Jan 5, 3 PM $ 0.574
+0.08%
$ 57.43 million $ 2,308
Jan 5, 6 AM $ 0.571
+0.00%
$ 57.06 million $ 290
Jan 5, 5 AM $ 0.571
-0.02%
$ 57.07 million $ 506
Jan 5, 1 AM $ 0.574
-0.09%
$ 57.4 million $ 1,092
Jan 4, 12 AM $ 0.572
+0.17%
$ -- $ 1,355
Jan 3, 9 PM $ 0.571
+0.07%
$ 57.13 million $ 23,605
Jan 3, 2 PM $ 0.57
+0.00%
$ 57.04 million $ 23,590
Jan 3, 1 PM $ 0.57
+0.00%
$ 57.02 million $ 23,385
Jan 3, 12 PM $ 0.57
+0.00%
$ 57.01 million $ 23,089
Jan 3, 11 AM $ 0.57
+0.00%
$ 57 million $ 22,928
Jan 3, 7 AM $ 0.568
-0.13%
$ 56.75 million $ 11,015
Jan 2, 5 PM $ 0.572
+0.00%
$ 57.2 million $ 9,615
Jan 2, 4 PM $ 0.571
+0.08%
$ 57.11 million $ 8,792
Jan 2, 2 PM $ 0.57
+0.82%
$ 56.98 million $ 5,834
Jan 2, 1 PM $ 0.567
+0.00%
$ 56.68 million $ 178,549
Jan 2, 10 AM $ 0.568
+0.14%
$ 56.8 million $ 178,549
Jan 2, 9 AM $ 0.567
+0.00%
$ 56.69 million $ 184,256
Jan 2, 3 AM $ 0.566
+0.07%
$ 56.6 million $ 174,520
Jan 1, 11 PM $ 0.565
+0.00%
$ 56.53 million $ 180,800
Dec 19, 8 PM $ 0.644
-0.05%
$ 64.44 million $ 53,813
Dec 19, 7 PM $ 0.645
-0.22%
$ 64.49 million $ 52,211
Dec 19, 6 PM $ 0.644
-0.07%
$ 64.42 million $ 46,680
Dec 19, 5 PM $ 0.645
+0.00%
$ 64.5 million $ 45,609