Young Historical Data

YNG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.69
+0.07%
$ 69.02 million $ 164,070
Dec 15, 9 AM $ 0.69
+0.06%
$ 68.95 million $ 162,791
Dec 15, 2 AM $ 0.688
+0.12%
$ 68.82 million $ 161,472
Dec 15, 1 AM $ 0.687
+0.13%
$ 68.68 million $ 158,311
Dec 14, 11 PM $ 0.682
+0.00%
$ 68.25 million $ 153,688
Dec 14, 10 PM $ 0.683
+0.00%
$ 68.3 million $ 154,435
Dec 14, 12 PM $ 0.687
+0.56%
$ 68.7 million $ 154,582
Dec 14, 11 AM $ 0.684
-0.03%
$ 68.36 million $ 151,129
Dec 13, 9 PM $ 0.684
+0.00%
$ 68.45 million $ 150,946
Dec 13, 10 AM $ 0.688
+0.00%
$ 68.81 million $ 151,270
Dec 13, 8 AM $ 0.688
+0.15%
$ 68.78 million $ 150,328
Dec 12, 5 PM $ 0.682
+0.00%
$ 68.2 million $ 147,190
Dec 12, 4 PM $ 0.683
+0.02%
$ 68.29 million $ 145,369
Dec 12, 3 PM $ 0.684
-0.95%
$ 68.44 million $ 144,837
Dec 12, 2 AM $ 0.695
+0.11%
$ 69.48 million $ 139,623
Dec 12, 1 AM $ 0.694
+0.52%
$ 69.39 million $ 137,452
Dec 12, 12 AM $ 0.69
-0.15%
$ 69 million $ 135,244
Dec 11, 9 PM $ 0.696
+0.57%
$ 69.55 million $ 135,147
Dec 11, 6 PM $ 0.693
+0.04%
$ 69.31 million $ 131,859
Dec 11, 4 PM $ 0.688
-0.49%
$ 68.83 million $ 127,937
Dec 11, 3 PM $ 0.687
+0.00%
$ 68.75 million $ 127,175
Dec 11, 2 PM $ 0.688
+0.00%
$ 68.81 million $ 125,926
Dec 11, 3 AM $ 0.689
-0.20%
$ 68.92 million $ 124,540
Dec 11, 2 AM $ 0.691
-0.25%
$ 69.11 million $ 122,814
Dec 11, 1 AM $ 0.693
-0.05%
$ 69.31 million $ 120,833
Dec 11, 12 AM $ 0.694
-0.36%
$ 69.39 million $ 120,361
Dec 10, 9 PM $ 0.698
-0.13%
$ 69.79 million $ 116,932
Dec 10, 8 PM $ 0.699
-0.62%
$ 69.87 million $ 115,506
Dec 10, 7 PM $ 0.699
+0.00%
$ 69.95 million $ 111,372
Dec 10, 6 PM $ 0.703
+0.14%
$ 70.29 million $ 110,650
Dec 10, 5 PM $ 0.701
-0.02%
$ 70.07 million $ 106,712
Dec 10, 4 PM $ 0.7
+0.11%
$ 70 million $ 105,535
Dec 10, 11 AM $ 0.696
-0.11%
$ 69.55 million $ 102,677
Dec 10, 10 AM $ 0.7
+0.08%
$ 70.04 million $ 102,057
Dec 9, 10 PM $ 0.694
+0.00%
$ 69.45 million $ 98,896
Dec 9, 9 PM $ 0.696
+0.04%
$ 69.56 million $ 98,649
Dec 9, 8 PM $ 0.696
-0.22%
$ 69.61 million $ 97,835
Dec 9, 5 PM $ 0.701
+0.06%
$ 70.12 million $ 96,218
Dec 9, 4 PM $ 0.701
+1.07%
$ 70.09 million $ 93,976
Dec 9, 3 PM $ 0.694
+0.75%
$ 69.38 million $ 80,798
Dec 8, 9 PM $ 0.689
+0.00%
$ 68.86 million $ 72,504
Dec 8, 8 PM $ 0.688
+0.00%
$ 68.84 million $ 71,760
Dec 8, 3 PM $ 0.685
-0.07%
$ 68.54 million $ 69,008
Dec 8, 9 AM $ 0.689
+0.00%
$ 68.89 million $ 67,256
Dec 8, 1 AM $ 0.687
+0.35%
$ 68.74 million $ 64,391
Dec 7, 11 PM $ 0.682
+0.00%
$ 68.16 million $ 59,004
Dec 7, 10 PM $ 0.682
-0.27%
$ 68.17 million $ 57,973
Dec 7, 9 PM $ 0.684
-0.12%
$ 68.38 million $ 55,867
Dec 7, 6 PM $ 0.689
+0.14%
$ 68.85 million $ 53,378
Dec 7, 5 PM $ 0.687
+0.62%
$ 68.68 million $ 52,066