Young Historical Data

YNG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.681
+0.00%
$ -- $ 44,236
Dec 7, 3 PM $ 0.68
+0.00%
$ 68.05 million $ 41,994
Dec 7, 2 PM $ 0.677
-0.72%
$ 67.7 million $ 39,969
Dec 6, 2 PM $ 0.684
+0.02%
$ 68.39 million $ 34,708
Dec 5, 8 PM $ 0.683
+0.00%
$ 68.34 million $ 34,000
Dec 5, 7 PM $ 0.683
+0.54%
$ 68.34 million $ 33,499
Dec 5, 6 PM $ 0.68
-0.58%
$ 67.98 million $ 31,307
Dec 5, 4 PM $ 0.68
-0.68%
$ 68.01 million $ 28,794
Dec 5, 3 PM $ 0.685
-0.47%
$ 68.46 million $ 23,478
Dec 5, 1 PM $ 0.685
+0.00%
$ 68.45 million $ 20,329
Dec 5, 9 AM $ 0.685
-0.31%
$ 68.5 million $ 17,429
Dec 5, 3 AM $ 0.691
+0.00%
$ 69.12 million $ 15,306
Dec 5, 2 AM $ 0.691
+0.15%
$ 69.11 million $ 15,104
Dec 5, 1 AM $ 0.69
+0.12%
$ 69.01 million $ 13,722
Dec 4, 9 PM $ 0.689
+0.00%
$ 68.86 million $ 12,083
Dec 4, 8 PM $ 0.688
+0.14%
$ 68.85 million $ 11,410
Dec 4, 7 PM $ 0.687
+0.16%
$ 68.75 million $ 10,166
Dec 4, 5 PM $ 0.687
-0.19%
$ 68.65 million $ 4,130
Dec 4, 4 PM $ 0.688
-0.12%
$ 68.77 million $ 3,284
Dec 4, 3 PM $ 0.687
+0.00%
$ 68.69 million $ 1,367
Dec 4, 2 PM $ 0.687
-0.11%
$ 68.74 million $ 57,720
Dec 4, 1 PM $ 0.688
+0.00%
$ 68.81 million $ 56,378
Dec 4, 5 AM $ 0.689
-0.11%
$ 68.87 million $ 55,905
Dec 4, 1 AM $ 0.693
+0.12%
$ 69.32 million $ 55,204
Dec 3, 11 PM $ 0.69
-2.35%
$ 69.02 million $ 53,937
Dec 3, 10 PM $ 0.707
+0.06%
$ 70.68 million $ 38,833
Dec 3, 9 PM $ 0.704
+0.00%
$ 70.42 million $ 35,991
Dec 3, 6 PM $ 0.704
+0.03%
$ 70.42 million $ 35,069
Dec 3, 5 PM $ 0.703
+0.14%
$ 70.34 million $ 34,307
Dec 3, 4 PM $ 0.703
+0.00%
$ 70.25 million $ 32,284
Dec 3, 3 PM $ 0.699
-0.07%
$ 69.89 million $ 31,209
Dec 3, 2 PM $ 0.704
+0.32%
$ 70.4 million $ 29,369
Dec 3, 1 PM $ 0.702
+0.00%
$ 70.16 million $ 23,769
Dec 3, 6 AM $ 0.701
+0.12%
$ 70.1 million $ 23,027
Dec 3, 5 AM $ 0.7
+0.07%
$ 70.03 million $ 21,728
Dec 3, 4 AM $ 0.699
+0.02%
$ 69.94 million $ 21,104
Dec 3, 2 AM $ 0.699
+0.17%
$ 69.91 million $ 20,089
Dec 2, 10 PM $ 0.697
+0.00%
$ 69.7 million $ 18,009
Dec 2, 8 PM $ 0.694
-0.05%
$ 69.36 million $ 17,374
Dec 2, 5 PM $ 0.698
+0.00%
$ 69.82 million $ 15,125
Dec 2, 3 PM $ 0.693
+0.34%
$ 69.3 million $ 9,927
Dec 2, 2 PM $ 0.69
+0.36%
$ 69.03 million $ 5,078
Dec 2, 1 PM $ 0.687
+0.33%
$ 68.74 million $ 1,881
Dec 2, 10 AM $ 0.687
+0.00%
$ 68.72 million $ 199
Dec 1, 11 PM $ 0.686
+0.00%
$ 68.63 million $ 11,044
Dec 1, 10 PM $ 0.686
+0.04%
$ 68.57 million $ 10,669
Dec 1, 9 PM $ 0.685
+0.15%
$ 68.45 million $ 9,596
Dec 1, 8 PM $ 0.683
+0.00%
$ 68.32 million $ 7,102
Dec 1, 4 PM $ 0.68
+0.00%
$ 67.99 million $ 6,415
Dec 1, 3 PM $ 0.681
-0.36%
$ 68.06 million $ 5,232