Young Historical Data

YNG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.516
+0.46%
$ 51.63 million $ 17,602
Apr 30, 2 AM $ 0.508
+0.00%
$ 50.77 million $ 12,695
Apr 30, 1 AM $ 0.51
+0.00%
$ 51.04 million $ 11,915
Apr 30, 12 AM $ 0.51
+0.00%
$ 51.04 million $ 11,448
Apr 29, 6 PM $ 0.508
-0.10%
$ 50.79 million $ 10,102
Apr 29, 3 PM $ 0.51
-0.05%
$ 51 million $ 6,869
Apr 29, 1 PM $ 0.511
+0.00%
$ 51.09 million $ 8,339
Apr 29, 12 PM $ 0.511
+0.00%
$ 51.12 million $ 9,035
Apr 29, 4 AM $ 0.512
+0.11%
$ 51.25 million $ 8,825
Apr 29, 3 AM $ 0.511
+0.00%
$ 51.15 million $ 6,732
Apr 28, 7 PM $ 0.511
+0.00%
$ 51.12 million $ 6,592
Apr 27, 3 PM $ 0.507
+0.00%
$ 50.69 million $ 9,670
Apr 27, 5 AM $ 0.508
-0.38%
$ 50.78 million $ 8,217
Apr 27, 1 AM $ 0.512
+0.09%
$ 51.17 million $ 4,852
Apr 24, 3 PM $ 0.503
+0.00%
$ 50.34 million $ 6,997
Apr 23, 1 PM $ 0.5
+0.00%
$ 49.97 million $ 10,821
Apr 23, 12 PM $ 0.5
-0.12%
$ 49.99 million $ 10,817
Apr 23, 10 AM $ 0.498
+0.00%
$ 49.84 million $ 10,511
Apr 23, 9 AM $ 0.499
+0.00%
$ 49.88 million $ 10,286
Apr 23, 3 AM $ 0.499
-0.13%
$ 49.9 million $ 10,518
Apr 23, 12 AM $ 0.5
-0.08%
$ 50.03 million $ 12,220
Apr 22, 11 PM $ 0.501
-0.07%
$ 50.06 million $ 11,360
Apr 22, 2 PM $ 0.507
+0.00%
$ 50.68 million $ 9,165
Apr 22, 5 AM $ 0.505
+0.00%
$ 50.47 million $ 7,904
Apr 22, 3 AM $ 0.505
+0.00%
$ 50.51 million $ 5,677
Apr 22, 2 AM $ 0.504
+0.23%
$ 50.4 million $ 5,865
Apr 22, 12 AM $ 0.503
+0.00%
$ 50.31 million $ 3,586
Apr 21, 8 PM $ 0.5
+0.00%
$ 50.03 million $ 3,088
Apr 21, 7 PM $ 0.503
+0.00%
$ 50.27 million $ 2,169
Apr 20, 6 PM $ 0.503
+0.00%
$ 50.26 million $ 14,642
Apr 20, 4 PM $ 0.498
+0.00%
$ 49.78 million $ 12,338
Apr 20, 7 AM $ 0.494
+0.06%
$ 49.41 million $ 7,781
Apr 20, 1 AM $ 0.493
-0.01%
$ 49.35 million $ 7,622
Apr 19, 8 PM $ 0.493
+0.00%
$ 49.25 million $ 4,267
Apr 19, 6 PM $ 0.493
+0.00%
$ 49.31 million $ 3,142
Apr 19, 7 AM $ 0.494
+0.00%
$ 49.37 million $ 5,853
Apr 18, 11 AM $ 0.495
+0.00%
$ 49.52 million $ 12,612
Apr 18, 10 AM $ 0.496
-0.11%
$ 49.55 million $ 12,161
Apr 18, 8 AM $ 0.497
-0.14%
$ 49.65 million $ 12,147
Apr 18, 3 AM $ 0.498
+0.00%
$ 49.8 million $ 10,548
Apr 17, 6 PM $ 0.499
+0.00%
$ 49.88 million $ 10,975
Apr 17, 5 PM $ 0.501
+0.00%
$ 50.14 million $ 10,517
Apr 17, 4 PM $ 0.501
+0.00%
$ 50.14 million $ 9,895
Apr 17, 2 PM $ 0.5
+0.00%
$ 49.96 million $ 10,560
Apr 17, 1 PM $ 0.498
+0.10%
$ 49.77 million $ 12,195
Apr 17, 9 AM $ 0.497
+0.00%
$ 49.67 million $ 8,125
Apr 17, 2 AM $ 0.494
+0.00%
$ 49.4 million $ 8,158
Apr 17, 1 AM $ 0.494
+0.00%
$ 49.43 million $ 8,009
Apr 16, 7 PM $ 0.497
+0.06%
$ 49.66 million $ 7,706
Apr 16, 3 PM $ 0.496
+0.65%
$ 49.55 million $ 9,163