Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.61
+0.00%
$ 61 million $ 44,549
Today, at 8 AM $ 0.61
+0.00%
$ 61 million $ 44,549
Today, at 6 AM $ 0.61
+0.15%
$ 61 million $ 45,064
Today, at 5 AM $ 0.609
+0.56%
$ 60.92 million $ 47,708
Today, at 4 AM $ 0.606
-0.17%
$ 60.58 million $ 45,507
Today, at 3 AM $ 0.607
-0.03%
$ 60.71 million $ 42,693
Today, at 2 AM $ 0.608
-0.06%
$ 60.77 million $ 43,625
Today, at 1 AM $ 0.608
+0.00%
$ 60.84 million $ 43,340
Today, at 12 AM $ 0.611
+0.67%
$ 61.14 million $ 43,294
Yesterday, at 11 PM $ 0.607
-0.30%
$ 60.73 million $ 40,409
Yesterday, at 10 PM $ 0.61
-0.47%
$ 60.98 million $ 37,877
Yesterday, at 9 PM $ 0.613
+0.13%
$ 61.28 million $ 37,676
Yesterday, at 8 PM $ 0.612
+0.50%
$ 61.16 million $ 36,526
Yesterday, at 7 PM $ 0.606
+0.04%
$ 60.62 million $ 32,508
Yesterday, at 6 PM $ 0.607
-0.23%
$ 60.71 million $ 31,711
Yesterday, at 4 PM $ 0.611
+0.15%
$ 61.1 million $ 29,462
Yesterday, at 3 PM $ 0.609
-0.41%
$ 60.85 million $ 25,696
Yesterday, at 2 PM $ 0.612
+0.00%
$ 61.17 million $ 23,284
Yesterday, at 1 PM $ 0.611
-0.31%
$ 61.14 million $ 22,315
Yesterday, at 12 PM $ 0.614
-0.08%
$ 61.36 million $ 19,486
Yesterday, at 7 AM $ 0.616
+0.32%
$ 61.59 million $ 23,888
Yesterday, at 6 AM $ 0.614
-0.36%
$ 61.44 million $ 21,413
Yesterday, at 5 AM $ 0.616
-0.41%
$ 61.59 million $ 18,904
Yesterday, at 3 AM $ 0.618
-0.14%
$ 61.85 million $ 18,443
Yesterday, at 2 AM $ 0.619
-0.13%
$ 61.92 million $ 19,803
Jun 4, 10 PM $ 0.621
+0.00%
$ 62.08 million $ 29,745
Jun 4, 7 PM $ 0.624
+0.00%
$ 62.4 million $ 37,740
Jun 4, 5 PM $ 0.621
-0.13%
$ 62.06 million $ 36,783
Jun 4, 2 PM $ 0.624
+0.00%
$ 62.38 million $ 39,863
Jun 4, 1 PM $ 0.624
+0.00%
$ 62.37 million $ 39,564
Jun 4, 12 PM $ 0.623
+0.20%
$ 62.3 million $ 38,972
Jun 4, 10 AM $ 0.62
+0.00%
$ 62.03 million $ 36,097
Jun 4, 9 AM $ 0.62
-0.23%
$ 62 million $ 35,839
Jun 4, 8 AM $ 0.621
-0.15%
$ 62.09 million $ 33,981
Jun 4, 7 AM $ 0.622
+0.00%
$ 62.22 million $ 32,253
Jun 4, 5 AM $ 0.623
-0.60%
$ 62.26 million $ 32,730
Jun 4, 4 AM $ 0.626
+0.13%
$ 62.59 million $ 34,612
Jun 4, 3 AM $ 0.625
+0.64%
$ 62.5 million $ 36,175
Jun 4, 2 AM $ 0.622
+0.25%
$ 62.22 million $ 34,734
Jun 4, 1 AM $ 0.621
-0.16%
$ 62.15 million $ 26,804
Jun 4, 12 AM $ 0.623
-0.24%
$ 62.3 million $ 24,382
Jun 3, 11 PM $ 0.625
-0.06%
$ 62.46 million $ 22,840
Jun 3, 9 PM $ 0.628
+0.81%
$ 62.8 million $ 26,452
Jun 3, 8 PM $ 0.623
-0.26%
$ 62.32 million $ 20,503
Jun 3, 7 PM $ 0.624
-0.04%
$ 62.42 million $ 18,781
Jun 3, 4 PM $ 0.626
-0.04%
$ 62.57 million $ 19,269
Jun 3, 3 PM $ 0.627
-0.07%
$ 62.66 million $ 17,285
Jun 3, 2 PM $ 0.627
-0.07%
$ 62.73 million $ 19,707
Jun 3, 1 PM $ 0.628
-0.04%
$ 62.77 million $ 20,969
Jun 3, 10 AM $ 0.631
-0.02%
$ 63.07 million $ 20,822
Download