Vertex Historical Data

VTX Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.000252
+1.76%
$ -- $ 139
May 11, 2020 $ 0.000248
-1.20%
$ -- $ 70
May 10, 2020 $ 0.000251
-10.55%
$ -- $ 214
May 9, 2020 $ 0.00028
-0.61%
$ -- $ 80
May 8, 2020 $ 0.000282
-0.14%
$ -- $ 164
May 7, 2020 $ 0.000283
+9.43%
$ -- $ 152
May 6, 2020 $ 0.000259
-1.97%
$ -- $ 11
May 5, 2020 $ 0.000264
-1.80%
$ -- $ 67
May 4, 2020 $ 0.000269
-1.75%
$ -- $ 147
May 3, 2020 $ 0.000274
-2.42%
$ -- $ 162
May 2, 2020 $ 0.000281
+1.04%
$ -- $ 103
Apr 14, 2020 $ 0.0000793
+1.30%
$ -- $ 0
Apr 13, 2020 $ 0.0000783
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.00008
+1.92%
$ -- $ 0
Apr 11, 2020 $ 0.0000787
-0.44%
$ -- $ 0
Apr 10, 2020 $ 0.000079
-66.84%
$ -- $ 5
Apr 9, 2020 $ 0.000238
+0.89%
$ -- $ 15
Apr 5, 2020 $ 0.000202
-0.27%
$ -- $ 3
Apr 4, 2020 $ 0.000202
+181.64%
$ -- $ 7
Mar 30, 2020 $ 0.000181
+3.20%
$ -- $ 2
Mar 29, 2020 $ 0.000176
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.000184
+0.49%
$ -- $ 6
Mar 22, 2020 $ 0.000186
-3.46%
$ -- $ 3
Mar 21, 2020 $ 0.000192
-1.26%
$ -- $ 15
Mar 20, 2020 $ 0.000194
-1.78%
$ -- $ 6
Mar 19, 2020 $ 0.000197
+16.87%
$ -- $ 6
Mar 18, 2020 $ 0.000169
-54.04%
$ -- $ 57
Mar 17, 2020 $ 0.000368
+118.43%
$ -- $ 0
Mar 16, 2020 $ 0.000168
-9.03%
$ -- $ 4
Mar 15, 2020 $ 0.000185
-49.02%
$ -- $ 23
Mar 14, 2020 $ 0.000363
+82.35%
$ -- $ 0
Mar 13, 2020 $ 0.000198
+22.90%
$ -- $ 12
Mar 12, 2020 $ 0.000161
-44.86%
$ -- $ 3
Mar 11, 2020 $ 0.000293
-2.95%
$ -- $ 115
Mar 10, 2020 $ 0.000302
+29.19%
$ -- $ 18
Mar 9, 2020 $ 0.000232
+1.14%
$ -- $ 10
Mar 8, 2020 $ 0.00023
-12.08%
$ -- $ 6
Mar 7, 2020 $ 0.000261
-1.84%
$ -- $ 12
Mar 6, 2020 $ 0.000266
-46.53%
$ -- $ 0
Mar 5, 2020 $ 0.000497
-8.55%
$ -- $ 0
Mar 4, 2020 $ 0.000543
-11.31%
$ -- $ 0
Mar 3, 2020 $ 0.000346
-19.89%
$ -- $ 0
Mar 2, 2020 $ 0.000432
+0.80%
$ -- $ 1
Mar 1, 2020 $ 0.000429
-18.58%
$ -- $ 0
Feb 29, 2020 $ 0.000527
+28.20%
$ -- $ 1
Feb 28, 2020 $ 0.000411
+20.09%
$ -- $ 0
Feb 27, 2020 $ 0.000342
-24.23%
$ -- $ 0
Feb 26, 2020 $ 0.000451
+23.86%
$ -- $ 0
Feb 25, 2020 $ 0.000365
-54.22%
$ -- $ 0
Feb 24, 2020 $ 0.000798
+1.37%
$ -- $ 0