Vertex Historical Data

VTX Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2016 $ 0.000881
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000904
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000902
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000905
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000912
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000908
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000906
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000904
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0009
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000894
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000916
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000911
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000912
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000915
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000892
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000887
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000896
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000884
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0009
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000893
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000905
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000892
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000889
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000927
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000919
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000911
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000896
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000886
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000894
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000878
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000865
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000851
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000848
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000856
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000853
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000844
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000843
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000845
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000839
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000836
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000832
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000831
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000836
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000838
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00084
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000834
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000834
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000833
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000827
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000827
+0.00%
$ -- $ 416