Vertex Historical Data

VTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2016 $ 0.000821
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000826
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00084
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000845
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000829
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000827
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000825
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00083
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000828
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000818
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000819
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000813
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000812
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000832
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000828
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000826
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000825
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000821
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000817
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000834
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000828
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000821
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00082
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000826
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000808
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000794
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000815
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000835
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000847
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000864
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000868
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000861
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000858
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00085
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000843
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000841
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000836
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000871
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000871
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000876
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000836
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000839
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00083
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000809
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000798
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000807
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000776
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000764
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000755
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00076
+0.00%
$ -- $ 382