Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0259
+10,248.02%
$ -- $ 274
Mar 2026 $ 0.000245
-99.71%
$ -- $ 336
Feb 2026 $ 0.0951
+18.47%
$ -- $ 269
Jan 2026 $ 0.0895
-15.52%
$ -- $ 611
Dec 2025 $ 0.139
-18.98%
$ 1.68 million $ 97
Oct 2025 $ 0.262
-3.51%
$ -- $ 1,641
Sep 2025 $ 0.244
+22.97%
$ 5.74 million $ 4,634
Aug 2025 $ 0.202
+25.46%
$ 4.19 million $ 9,290
Jul 2025 $ 0.158
-0.25%
$ 3.4 million $ 11,117
Jun 2025 $ 0.157
-25.90%
$ 3.36 million $ 14,467
May 2025 $ 0.211
-19.09%
$ 4.47 million $ 16,851
Apr 2025 $ 0.261
+32.90%
$ 5.19 million $ 18,488
Mar 2025 $ 0.196
+5.24%
$ 3.89 million $ 26,150
Feb 2025 $ 0.186
-0.58%
$ 3.4 million $ 41,563
Jan 2025 $ 0.162
-58.45%
$ 3.41 million $ 175,599
Dec 2024 $ 0.394
-25.75%
$ 7.37 million $ 335,178
Nov 2024 $ 0.531
-31.49%
$ 10.5 million $ 1.32 million
Oct 2024 $ 0.866
+21.39%
$ 14.25 million $ 727,742
Feb 2023 $ 0.998
+0.06%
$ -- $ 230
Jan 2023 $ 0.997
+4.46%
$ 18.56 million $ 6.28 million
Dec 2022 $ 0.972
-13.57%
$ 18.11 million $ 7.97 million
Nov 2022 $ 1.1
-20.09%
$ 20.43 million $ 10.69 million
Oct 2022 $ 1.36
-14.13%
$ 25.58 million $ 7.39 million
Sep 2022 $ 1.59
-0.22%
$ 29.93 million $ 3.55 million
Download