Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.101
-0.62%
$ 1.63 million $ 4
Jan 7, 2026 $ 0.102
+0.00%
$ -- $ 15
Jan 3, 2026 $ 0.102
+0.00%
$ 1.64 million $ 0
Jan 2, 2026 $ 0.104
+0.00%
$ 1.67 million $ 10
Jan 1, 2026 $ 0.106
+0.00%
$ 1.7 million $ 45
Dec 18, 2025 $ 0.139
+0.12%
$ 2.23 million $ 17
Dec 17, 2025 $ 0.139
+0.00%
$ 2.23 million $ 15
Dec 15, 2025 $ 0.138
-9.07%
$ 2.22 million $ 15
Dec 14, 2025 $ 0.149
+0.00%
$ -- $ 14
Dec 12, 2025 $ 0.15
+0.00%
$ -- $ 12
Dec 11, 2025 $ 0.145
-0.01%
$ -- $ 11
Dec 9, 2025 $ 0.149
-9.73%
$ 2.39 million $ 9
Dec 7, 2025 $ 0.172
+0.00%
$ 2.76 million $ 3
Oct 9, 2025 $ 0.262
-0.05%
$ -- $ 552
Oct 7, 2025 $ 0.273
+2.15%
$ -- $ 294
Oct 6, 2025 $ 0.267
+1.43%
$ 5.65 million $ 81
Oct 5, 2025 $ 0.263
+0.98%
$ 5.57 million $ 149
Oct 4, 2025 $ 0.261
+0.15%
$ 5.51 million $ 9
Oct 3, 2025 $ 0.261
+0.86%
$ 5.51 million $ 15
Oct 2, 2025 $ 0.258
-0.46%
$ 5.46 million $ 20
Oct 1, 2025 $ 0.26
-4.35%
$ 5.48 million $ 522
Sep 30, 2025 $ 0.271
+8.97%
$ 5.74 million $ 1,406
Sep 29, 2025 $ 0.244
+9.96%
$ 5.16 million $ 1,169
Sep 28, 2025 $ 0.221
+0.30%
$ 4.69 million $ 175
Sep 27, 2025 $ 0.219
+5.06%
$ 4.64 million $ 211
Sep 26, 2025 $ 0.207
+2.00%
$ 4.37 million $ 150
Sep 25, 2025 $ 0.202
+1.29%
$ 4.3 million $ 582
Sep 24, 2025 $ 0.2
+0.48%
$ 4.23 million $ 85
Sep 23, 2025 $ 0.199
-1.67%
$ 4.21 million $ 20
Sep 22, 2025 $ 0.202
+1.18%
$ 4.28 million $ 95
Sep 21, 2025 $ 0.199
+1.74%
$ 4.21 million $ 56
Sep 20, 2025 $ 0.196
+10.01%
$ 4.13 million $ 275
Sep 19, 2025 $ 0.178
+2.27%
$ 3.86 million $ 259
Sep 18, 2025 $ 0.173
+3.01%
$ 3.67 million $ 84
Sep 17, 2025 $ 0.167
+0.71%
$ 3.56 million $ 11
Sep 16, 2025 $ 0.166
-0.22%
$ 3.51 million $ 27
Sep 15, 2025 $ 0.167
+0.81%
$ 3.51 million $ 146
Sep 14, 2025 $ 0.165
-0.17%
$ 3.52 million $ 46
Sep 13, 2025 $ 0.165
+0.03%
$ 3.48 million $ 12
Sep 10, 2025 $ 0.207
-0.11%
$ -- $ 40
Sep 9, 2025 $ 0.208
-0.18%
$ 4.4 million $ 40
Sep 8, 2025 $ 0.209
+0.24%
$ 4.41 million $ 44
Sep 7, 2025 $ 0.208
+0.00%
$ 4.4 million $ 17
Sep 6, 2025 $ 0.208
-0.32%
$ 4.39 million $ 11
Sep 5, 2025 $ 0.209
-0.10%
$ 4.41 million $ 1
Sep 4, 2025 $ 0.208
+0.10%
$ 4.41 million $ 32
Sep 3, 2025 $ 0.208
+5.60%
$ 4.4 million $ 1,001
Sep 2, 2025 $ 0.197
+0.29%
$ 4.17 million $ 38
Sep 1, 2025 $ 0.196
-0.95%
$ 4.15 million $ 8
Aug 31, 2025 $ 0.198
-2.08%
$ 4.19 million $ 386