Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.202
-0.15%
$ 4.27 million $ 6
Aug 29, 2025 $ 0.202
-5.42%
$ 4.27 million $ 810
Aug 28, 2025 $ 0.214
-0.19%
$ 4.52 million $ 9
Aug 27, 2025 $ 0.214
-0.04%
$ 4.52 million $ 24
Aug 26, 2025 $ 0.216
+0.00%
$ -- $ 459
Aug 25, 2025 $ 0.22
-0.30%
$ 4.59 million $ 468
Aug 24, 2025 $ 0.221
+1.62%
$ 4.66 million $ 77
Aug 23, 2025 $ 0.218
-0.94%
$ 4.61 million $ 88
Aug 22, 2025 $ 0.22
+17.60%
$ 4.65 million $ 2,788
Aug 21, 2025 $ 0.187
-0.89%
$ 3.96 million $ 167
Aug 20, 2025 $ 0.188
-0.92%
$ 3.99 million $ 449
Aug 19, 2025 $ 0.19
+0.04%
$ 4.02 million $ 5
Aug 18, 2025 $ 0.19
-0.92%
$ 4.01 million $ 54
Aug 17, 2025 $ 0.192
+0.39%
$ 4.06 million $ 3
Aug 16, 2025 $ 0.191
+0.82%
$ 4.04 million $ 72
Aug 15, 2025 $ 0.19
-1.10%
$ 4.01 million $ 108
Aug 14, 2025 $ 0.192
-1.70%
$ 4.05 million $ 485
Aug 13, 2025 $ 0.195
+0.71%
$ 4.13 million $ 61
Aug 12, 2025 $ 0.194
+0.35%
$ 4.09 million $ 63
Aug 11, 2025 $ 0.193
-0.69%
$ 4.08 million $ 476
Aug 10, 2025 $ 0.194
+8.70%
$ 4.11 million $ 498
Aug 9, 2025 $ 0.179
+0.21%
$ 3.78 million $ 350
Aug 8, 2025 $ 0.178
+3.82%
$ 3.77 million $ 1,019
Aug 7, 2025 $ 0.172
-0.10%
$ 3.64 million $ 10
Aug 6, 2025 $ 0.172
-0.17%
$ 3.64 million $ 9
Aug 5, 2025 $ 0.172
+8.65%
$ 3.65 million $ 517
Aug 4, 2025 $ 0.159
+0.31%
$ 3.36 million $ 36
Aug 3, 2025 $ 0.158
-0.22%
$ 3.35 million $ 32
Aug 2, 2025 $ 0.159
-0.14%
$ 3.36 million $ 95
Aug 1, 2025 $ 0.16
-0.85%
$ 3.36 million $ 54
Jul 31, 2025 $ 0.161
+1.53%
$ 3.4 million $ 150
Jul 30, 2025 $ 0.158
+0.18%
$ 3.35 million $ 75
Jul 29, 2025 $ 0.158
-0.89%
$ 3.34 million $ 326
Jul 28, 2025 $ 0.159
-5.87%
$ 3.37 million $ 672
Jul 27, 2025 $ 0.169
-0.12%
$ 3.58 million $ 125
Jul 26, 2025 $ 0.17
+2.99%
$ 3.59 million $ 577
Jul 25, 2025 $ 0.165
+0.03%
$ 3.48 million $ 2
Jul 24, 2025 $ 0.165
-0.73%
$ 3.48 million $ 170
Jul 23, 2025 $ 0.166
-3.23%
$ 3.51 million $ 206
Jul 22, 2025 $ 0.171
+2.99%
$ 3.62 million $ 3,169
Jul 21, 2025 $ 0.166
+1.37%
$ 3.51 million $ 231
Jul 20, 2025 $ 0.164
+3.51%
$ 3.46 million $ 369
Jul 19, 2025 $ 0.158
-0.43%
$ 3.35 million $ 14
Jul 18, 2025 $ 0.159
+0.62%
$ 3.36 million $ 53
Jul 17, 2025 $ 0.158
+0.24%
$ 3.34 million $ 146
Jul 16, 2025 $ 0.158
-1.10%
$ 3.33 million $ 129
Jul 15, 2025 $ 0.159
+0.32%
$ 3.37 million $ 33
Jul 14, 2025 $ 0.159
-0.78%
$ 3.36 million $ 349
Jul 13, 2025 $ 0.16
-5.39%
$ 3.38 million $ 2,078
Jul 12, 2025 $ 0.169
-1.60%
$ 3.58 million $ 247