Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.139
+0.12%
$ 2.23 million $ 17
Dec 17, 10 PM $ 0.139
+0.00%
$ 2.23 million $ 15
Dec 15, 6 PM $ 0.138
+0.00%
$ 2.22 million $ 15
Dec 15, 4 PM $ 0.149
+0.00%
$ 2.39 million $ 14
Dec 15, 2 AM $ 0.152
+0.00%
$ 2.44 million $ 14
Dec 14, 10 AM $ 0.149
+0.00%
$ 2.39 million $ 14
Dec 12, 3 PM $ 0.15
+0.00%
$ 2.41 million $ 12
Dec 11, 4 PM $ 0.145
+0.85%
$ 2.33 million $ 11
Dec 11, 3 PM $ 0.145
+0.00%
$ 2.33 million $ 11
Dec 9, 10 PM $ 0.149
-0.99%
$ 2.39 million $ 9
Dec 9, 8 PM $ 0.15
+0.00%
$ 2.4 million $ 9
Dec 9, 6 PM $ 0.161
-2.44%
$ 2.58 million $ 6
Dec 7, 10 PM $ 0.172
+0.00%
$ 2.76 million $ 3
Download