Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.172
+5.57%
$ 3.64 million $ 113
Jul 10, 2025 $ 0.164
-1.67%
$ 3.47 million $ 279
Jul 9, 2025 $ 0.167
+2.53%
$ 3.52 million $ 464
Jul 8, 2025 $ 0.163
-1.05%
$ 3.44 million $ 243
Jul 7, 2025 $ 0.164
-0.30%
$ 3.47 million $ 104
Jul 6, 2025 $ 0.165
+1.06%
$ 3.48 million $ 109
Jul 5, 2025 $ 0.163
+0.46%
$ 3.45 million $ 30
Jul 4, 2025 $ 0.162
-1.30%
$ 3.43 million $ 74
Jul 3, 2025 $ 0.164
+0.17%
$ 3.47 million $ 147
Jul 2, 2025 $ 0.164
+4.27%
$ 3.47 million $ 416
Jul 1, 2025 $ 0.157
-1.00%
$ 3.32 million $ 167
Jun 30, 2025 $ 0.159
+1.39%
$ 3.36 million $ 95
Jun 29, 2025 $ 0.157
+2.06%
$ 3.31 million $ 127
Jun 28, 2025 $ 0.153
-4.35%
$ 3.24 million $ 384
Jun 27, 2025 $ 0.16
+0.12%
$ 3.39 million $ 46
Jun 26, 2025 $ 0.16
+0.15%
$ 3.39 million $ 169
Jun 25, 2025 $ 0.16
+0.33%
$ 3.38 million $ 104
Jun 24, 2025 $ 0.159
+0.65%
$ 3.37 million $ 295
Jun 23, 2025 $ 0.158
-3.66%
$ 3.34 million $ 467
Jun 22, 2025 $ 0.164
+1.22%
$ 3.47 million $ 174
Jun 21, 2025 $ 0.163
-1.18%
$ 3.44 million $ 80
Jun 20, 2025 $ 0.165
-0.37%
$ 3.48 million $ 3
Jun 19, 2025 $ 0.165
+0.62%
$ 3.49 million $ 212
Jun 18, 2025 $ 0.164
+8.34%
$ 3.47 million $ 1,287
Jun 17, 2025 $ 0.152
+1.84%
$ 3.21 million $ 482
Jun 16, 2025 $ 0.149
-2.76%
$ 3.15 million $ 1,505
Jun 15, 2025 $ 0.153
+0.22%
$ 3.24 million $ 118
Jun 14, 2025 $ 0.153
-0.27%
$ 3.23 million $ 365
Jun 13, 2025 $ 0.153
-0.51%
$ 3.24 million $ 118
Jun 12, 2025 $ 0.154
-1.58%
$ 3.26 million $ 367
Jun 11, 2025 $ 0.157
-3.36%
$ 3.32 million $ 630
Jun 10, 2025 $ 0.163
+0.98%
$ 3.44 million $ 107
Jun 9, 2025 $ 0.161
-2.47%
$ 3.4 million $ 442
Jun 8, 2025 $ 0.166
-7.05%
$ 3.51 million $ 1,203
Jun 7, 2025 $ 0.178
+2.30%
$ 3.77 million $ 371
Jun 6, 2025 $ 0.174
-0.15%
$ 3.69 million $ 68
Jun 5, 2025 $ 0.174
-10.97%
$ 3.69 million $ 1,270
Jun 4, 2025 $ 0.198
-0.27%
$ 4.2 million $ 2,960
Jun 3, 2025 $ 0.199
-0.59%
$ 4.21 million $ 17
Jun 2, 2025 $ 0.2
-4.53%
$ 4.24 million $ 1,021
Jun 1, 2025 $ 0.21
-0.76%
$ 4.44 million $ 74
May 31, 2025 $ 0.211
+0.31%
$ 4.47 million $ 133
May 30, 2025 $ 0.211
-1.52%
$ 4.47 million $ 126
May 29, 2025 $ 0.213
-3.78%
$ 4.51 million $ 1,393
May 28, 2025 $ 0.219
-0.90%
$ 4.64 million $ 289
May 27, 2025 $ 0.221
-1.00%
$ 4.67 million $ 60
May 26, 2025 $ 0.222
+1.67%
$ 4.7 million $ 187
May 25, 2025 $ 0.218
-0.25%
$ 4.62 million $ 201
May 24, 2025 $ 0.219
-0.31%
$ 4.64 million $ 180
May 23, 2025 $ 0.22
-0.89%
$ 4.66 million $ 124