Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.027
+0.00%
$ 433,803 $ 2
May 12, 3 PM $ 0.0318
+0.00%
$ 510,681 $ 84
May 12, 2 PM $ 0.03
-1.55%
$ 481,567 $ 72
May 9, 3 PM $ 0.0256
-4.37%
$ 411,644 $ 18
May 5, 7 PM $ 0.0267
+0.00%
$ 428,321 $ 10
May 5, 1 PM $ 0.0268
+0.00%
$ 429,657 $ 3
May 5, 4 AM $ 0.027
+0.00%
$ 433,073 $ 0.0₅1
May 3, 9 AM $ 0.0232
-12.99%
$ 371,743 $ 0
May 2, 8 PM $ 0.0267
+0.00%
$ 429,065 $ 70
May 1, 8 PM $ 0.0263
+0.00%
$ 422,259 $ 16
May 1, 3 PM $ 0.0274
+0.00%
$ 440,198 $ 14
Apr 30, 8 AM $ 0.0302
+0.00%
$ 485,063 $ 58
Apr 23, 5 PM $ 0.0259
+0.00%
$ 416,337 $ 42
Apr 23, 4 PM $ 0.0245
-6.54%
$ 393,070 $ 42
Apr 21, 5 PM $ 0.0262
-0.02%
$ 419,864 $ 24
Apr 21, 4 PM $ 0.0262
+0.00%
$ 420,067 $ 24
Apr 20, 7 PM $ 0.0261
+0.00%
$ 418,687 $ 16
Apr 20, 6 PM $ 0.0259
+0.00%
$ 416,255 $ 6
Apr 18, 7 PM $ 0.0288
+25.25%
$ 461,591 $ 144
Apr 18, 6 PM $ 0.0145
+0.00%
$ 232,907 $ 88
Apr 18, 1 PM $ 0.0205
-20.56%
$ 329,120 $ 79
Apr 17, 1 PM $ 0.0254
-1.55%
$ 408,049 $ 1
Apr 17, 11 AM $ 0.0258
+0.00%
$ 414,546 $ 1
Apr 16, 5 PM $ 0.0258
+0.00%
$ 414,571 $ 0
Apr 16, 2 PM $ 0.0258
-0.03%
$ 414,407 $ 5
Apr 16, 1 PM $ 0.0258
+0.00%
$ 414,461 $ 5
Apr 16, 10 AM $ 0.0265
-0.16%
$ 424,884 $ 5
Apr 16, 6 AM $ 0.0263
+0.00%
$ -- $ 5
Apr 16, 2 AM $ 0.026
+0.00%
$ 418,080 $ 5
Apr 15, 2 PM $ 0.0257
-0.62%
$ 412,159 $ 6
Apr 15, 1 PM $ 0.0258
+0.00%
$ 414,750 $ 3
Apr 14, 2 PM $ 0.0258
+0.00%
$ 414,097 $ 35
Apr 14, 8 AM $ 0.0263
+4.99%
$ 422,212 $ 69
Apr 14, 7 AM $ 0.0279
+8.14%
$ 448,245 $ 48
Apr 13, 6 PM $ 0.0258
+0.00%
$ 414,575 $ 3
Apr 13, 10 AM $ 0.0259
+0.00%
$ 414,998 $ 1
Apr 12, 4 PM $ 0.0258
+0.00%
$ 414,866 $ 0
Apr 6, 10 PM $ 0.0248
+0.00%
$ 398,723 $ 3
Apr 2, 5 PM $ 0.00025
+0.00%
$ 4,018 $ 0
Apr 1, 4 PM $ 0.000255
+0.25%
$ 4,085 $ 0
Apr 1, 3 PM $ 0.000251
+0.00%
$ 4,023 $ 0
Mar 25, 11 PM $ 0.000245
+0.03%
$ 3,940 $ 0
Mar 23, 12 PM $ 0.0248
+0.00%
$ 398,323 $ 2
Mar 20, 1 AM $ 0.000254
+0.00%
$ 4,079 $ 1
Mar 19, 5 PM $ 0.000255
+0.00%
$ 4,086 $ 1
Mar 19, 3 AM $ 0.000255
+0.00%
$ 4,085 $ 3
Mar 18, 2 PM $ 0.0224
-4.01%
$ 360,172 $ 2
Mar 18, 12 PM $ 0.0231
+0.00%
$ 371,290 $ 1
Mar 18, 5 AM $ 0.0228
+9,904.82%
$ 366,285 $ 0
Mar 16, 11 PM $ 0.000211
+0.32%
$ 3,389 $ 0
Download