Toucan Protocol: Base Carbon Tonne Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0256
-4.95%
$ -- $ 11
Apr 27 $ 0.0232
-23.36%
$ -- $ 116
Apr 20 $ 0.0259
+0.02%
$ -- $ 82
Apr 13 $ 0.0288
+11.23%
$ -- $ 190
Apr 6 $ 0.0248
+0.00%
$ -- $ 3
Mar 30 $ 0.00025
-0.13%
$ -- $ 0
Mar 23 $ 0.000245
-99.01%
$ -- $ 2
Mar 16 $ 0.000254
+20.11%
$ -- $ 4
Mar 9 $ 0.0246
-60.53%
$ -- $ 221
Mar 2 $ 0.0545
-34.94%
$ -- $ 81
Feb 16 $ 0.0806
-17.10%
$ 1.53 million $ 36
Feb 9 $ 0.0746
-5.11%
$ -- $ 15
Feb 2 $ 0.0795
-0.99%
$ -- $ 23
Jan 19 $ 0.0895
+5.50%
$ -- $ 36
Jan 12 $ 0.0888
+26.96%
$ -- $ 423
Jan 5 $ 0.0929
-8.62%
$ 1.37 million $ 27
Dec 29 $ 0.102
-3.51%
$ -- $ 55
Dec 15 $ 0.139
-8.34%
$ -- $ 47
Dec 8 $ 0.15
-9.10%
$ -- $ 33
Oct 6 $ 0.262
-0.58%
$ -- $ 926
Sep 29 $ 0.261
+17.59%
$ 5.57 million $ 3,141
Sep 22 $ 0.219
+10.13%
$ 4.69 million $ 1,143
Sep 15 $ 0.196
+18.58%
$ 4.21 million $ 802
Sep 8 $ 0.165
-20.91%
$ 3.52 million $ 136
Sep 1 $ 0.208
+4.80%
$ 4.4 million $ 1,090
Aug 25 $ 0.202
-8.65%
$ 4.19 million $ 1,776
Aug 18 $ 0.218
+13.78%
$ 4.66 million $ 3,551
Aug 11 $ 0.192
-1.21%
$ 4.06 million $ 1,267
Aug 4 $ 0.179
+13.09%
$ 4.11 million $ 1,940
Jul 28 $ 0.158
-6.61%
$ 3.35 million $ 1,404
Jul 21 $ 0.17
+3.56%
$ 3.58 million $ 4,355
Jul 14 $ 0.158
-1.09%
$ 3.46 million $ 724
Jul 7 $ 0.169
+2.67%
$ 3.38 million $ 1,450
Jun 30 $ 0.163
+4.06%
$ 3.48 million $ 929
Jun 23 $ 0.153
-6.57%
$ 3.31 million $ 1,466
Jun 16 $ 0.163
+6.28%
$ 3.47 million $ 3,569
Jun 9 $ 0.153
-7.44%
$ 3.24 million $ 2,029
Jun 2 $ 0.178
-15.03%
$ 3.51 million $ 5,707
May 26 $ 0.21
-3.92%
$ 4.44 million $ 2,262
May 19 $ 0.219
+7.19%
$ 4.62 million $ 3,241
May 12 $ 0.206
-9.10%
$ 4.12 million $ 5,959
May 5 $ 0.241
-6.23%
$ 4.5 million $ 2,411
Apr 28 $ 0.257
-3.97%
$ 5.1 million $ 1,840
Apr 21 $ 0.249
+0.00%
$ -- $ 106
Apr 14 $ 0.302
+0.00%
$ -- $ 65
Apr 7 $ 0.324
+20.33%
$ -- $ 6,922
Mar 31 $ 0.255
+33.52%
$ 5.36 million $ 9,243
Mar 24 $ 0.189
-5.32%
$ 3.8 million $ 3,705
Mar 17 $ 0.195
+18.13%
$ 3.96 million $ 5,123
Mar 10 $ 0.166
-1.86%
$ 3.27 million $ 4,926
Download