Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.158
-0.14%
$ 159.38 million $ 8.47 million
Mar 2026 $ 0.158
-0.79%
$ 158.24 million $ 9.06 million
Feb 2026 $ 0.16
+4.34%
$ 159.55 million $ 9.74 million
Jan 2026 $ 0.165
+21.78%
$ 152.83 million $ 10.17 million
Dec 2025 $ 0.136
-1.86%
$ 135.57 million $ 8.59 million
Nov 2025 $ 0.138
+2.12%
$ 138.11 million $ 8.47 million
Oct 2025 $ 0.131
-15.88%
$ 135.4 million $ 11.17 million
Sep 2025 $ 0.156
-7.91%
$ 155.84 million $ 12.55 million
Aug 2025 $ 0.169
-22.36%
$ 169.2 million $ 16.36 million
Jul 2025 $ 0.216
+13.56%
$ 218.05 million $ 27.07 million
Jun 2025 $ 0.19
+8.26%
$ 189.76 million $ 30.5 million
May 2025 $ 0.2
-29.21%
$ 175.23 million $ 33.54 million
Apr 2025 $ 0.282
+273.56%
$ 282.42 million $ 35.44 million
Mar 2025 $ 0.0756
+25.34%
$ 75.56 million $ 29.8 million
Feb 2025 $ 0.0603
+123.06%
$ 60.34 million $ 16 million
Jan 2025 $ 0.0295
-12.92%
$ 27.05 million $ 3.95 million
Dec 2024 $ 0.0339
-18.61%
$ 33.87 million $ 8.05 million
Nov 2024 $ 0.044
+7.10%
$ 41.7 million $ 9.35 million
Oct 2024 $ 0.0392
+163.53%
$ 41.08 million $ 1.62 million
Sep 2024 $ 0.0148
-36.35%
$ 14.83 million $ 849,148
Aug 2024 $ 0.0233
-13.70%
$ 23.3 million $ 6.25 million
Jul 2024 $ 0.027
+50.08%
$ 27 million $ 967,513
Jun 2024 $ 0.018
-16.60%
$ 17.99 million $ 632,814
May 2024 $ 0.0216
-32.78%
$ 21.58 million $ 810,284
Apr 2024 $ 0.032
-25.01%
$ 32 million $ 684,416
Mar 2024 $ 0.0427
-21.91%
$ 42.67 million $ 1.99 million
Feb 2024 $ 0.0541
-19.33%
$ 54.09 million $ 3.82 million
Jan 2024 $ 0.0675
-46.44%
$ 67.05 million $ 3.84 million
Dec 2023 $ 0.126
+317.22%
$ 126 million $ 2.85 million
Nov 2023 $ 0.0299
-41.32%
$ 29.9 million $ 2.1 million
Oct 2023 $ 0.05
-14.72%
$ 50.03 million $ 173,237
Download