Unipoly Coin Historical Data

UNP
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 164.46 million $ 362,644
Yesterday $ 0.165
+2.00%
$ 165.4 million $ 325,068
May 13, 2026 $ 0.162
-0.38%
$ 162.16 million $ 283,514
May 12, 2026 $ 0.163
-1.53%
$ 162.76 million $ 352,907
May 11, 2026 $ 0.165
-0.63%
$ 165.26 million $ 340,155
May 10, 2026 $ 0.166
+2.81%
$ 166.31 million $ 340,269
May 9, 2026 $ 0.162
+0.66%
$ 161.78 million $ 358,420
May 8, 2026 $ 0.161
+0.33%
$ 160.69 million $ 412,737
May 7, 2026 $ 0.16
-2.59%
$ 160.16 million $ 311,938
May 6, 2026 $ 0.164
+0.47%
$ 164.43 million $ 310,424
May 5, 2026 $ 0.164
+1.54%
$ 163.83 million $ 331,288
May 4, 2026 $ 0.161
-0.49%
$ 161.34 million $ 353,837
May 3, 2026 $ 0.162
-0.12%
$ 162.13 million $ 363,461
May 2, 2026 $ 0.163
+0.84%
$ 162.73 million $ 345,695
May 1, 2026 $ 0.161
+1.19%
$ 161.28 million $ 347,084
Apr 30, 2026 $ 0.159
+0.83%
$ 159.38 million $ 448,515
Apr 29, 2026 $ 0.158
-0.83%
$ 158.06 million $ 370,572
Apr 28, 2026 $ 0.159
-1.16%
$ 159.34 million $ 370,599
Apr 27, 2026 $ 0.161
-1.75%
$ 161.2 million $ 360,010
Apr 26, 2026 $ 0.164
+1.33%
$ 164.06 million $ 284,142
Apr 25, 2026 $ 0.162
+0.15%
$ 161.88 million $ 314,932
Apr 24, 2026 $ 0.162
-1.05%
$ 161.57 million $ 315,668
Apr 23, 2026 $ 0.163
-0.99%
$ 163.22 million $ 320,865
Apr 22, 2026 $ 0.165
+1.64%
$ 164.85 million $ 311,250
Apr 21, 2026 $ 0.162
+1.47%
$ 162.2 million $ 259,098
Apr 20, 2026 $ 0.16
+2.64%
$ 159.84 million $ 317,906
Apr 19, 2026 $ 0.156
-2.34%
$ 155.72 million $ 256,960
Apr 18, 2026 $ 0.159
-2.50%
$ 159.49 million $ 291,120
Apr 17, 2026 $ 0.163
+1.23%
$ 163.56 million $ 212,819
Apr 16, 2026 $ 0.161
+0.73%
$ 161.14 million $ 276,167
Apr 15, 2026 $ 0.16
+0.88%
$ 159.95 million $ 322,198
Apr 14, 2026 $ 0.159
-3.34%
$ 158.55 million $ 232,848
Apr 13, 2026 $ 0.164
+3.50%
$ 164.04 million $ 342,578
Apr 12, 2026 $ 0.158
-3.18%
$ 158.34 million $ 275,104
Apr 11, 2026 $ 0.164
-0.74%
$ 163.64 million $ 315,657
Apr 10, 2026 $ 0.165
+1.69%
$ 164.87 million $ 266,362
Apr 9, 2026 $ 0.162
+0.99%
$ 162.13 million $ 368,331
Apr 8, 2026 $ 0.16
-1.59%
$ 160.47 million $ 237,761
Apr 7, 2026 $ 0.163
+4.79%
$ 163.05 million $ 206,999
Apr 6, 2026 $ 0.156
-0.33%
$ 155.55 million $ 221,328
Apr 5, 2026 $ 0.156
+0.48%
$ 156.06 million $ 261,849
Apr 4, 2026 $ 0.156
+0.61%
$ 155.92 million $ 317,429
Apr 3, 2026 $ 0.155
+0.07%
$ 154.5 million $ 248,737
Apr 2, 2026 $ 0.154
-1.75%
$ 154.39 million $ 262,533
Apr 1, 2026 $ 0.157
-0.69%
$ 157.14 million $ 326,544
Mar 31, 2026 $ 0.158
+2.67%
$ 158.24 million $ 314,110
Mar 30, 2026 $ 0.154
+0.74%
$ 154.1 million $ 285,928
Mar 29, 2026 $ 0.153
-0.05%
$ 152.97 million $ 346,599
Mar 28, 2026 $ 0.153
+0.02%
$ 153.05 million $ 233,637
Mar 27, 2026 $ 0.153
-3.28%
$ 153.35 million $ 266,912
Download