Gold Dragon Coin Historical Data

GDCB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅698
+240.08%
$ 141 $ 5,865
Apr 6, 2024 $ 0.0₅205
+2.04%
$ 42 $ 204
Apr 5, 2024 $ 0.0₅201
-20.99%
$ 41 $ 65
Apr 4, 2024 $ 0.0₅254
-4.36%
$ 51 $ 63
Apr 3, 2024 $ 0.0₅21
-0.43%
$ 43 $ 123
Apr 2, 2024 $ 0.0₅211
-26.09%
$ 43 $ 149
Apr 1, 2024 $ 0.0₅21
+5.15%
$ 58 $ 249
Mar 31, 2024 $ 0.0₅2
-31.39%
$ 40 $ 266
Mar 30, 2024 $ 0.0₅292
+11.60%
$ 59 $ 430
Mar 29, 2024 $ 0.0₅35
+34.31%
$ 71 $ 256
Mar 28, 2024 $ 0.0₅251
-24.00%
$ 51 $ 59
Mar 27, 2024 $ 0.0₅33
+13.79%
$ 67 $ 246
Mar 26, 2024 $ 0.0₅215
-15.61%
$ 44 $ 67
Mar 25, 2024 $ 0.0₅255
+11.01%
$ 52 $ 555
Mar 24, 2024 $ 0.0₅23
-39.95%
$ 46 $ 1,230
Mar 23, 2024 $ 0.0₅382
-8.93%
$ 77 $ 1,638
Mar 22, 2024 $ 0.0₅223
+5.18%
$ 45 $ 555
Mar 21, 2024 $ 0.0₅212
-30.95%
$ 43 $ 1,156
Mar 20, 2024 $ 0.0₅25
+31.58%
$ 51 $ 5,009
Mar 19, 2024 $ 0.0₅19
-20.83%
$ 38 $ 3,892
Mar 18, 2024 $ 0.0₅24
+11.63%
$ 49 $ 461
Mar 17, 2024 $ 0.0₅273
+24.19%
$ 55 $ 1,809
Mar 16, 2024 $ 0.0₅22
-18.56%
$ 45 $ 2,021
Mar 15, 2024 $ 0.0₅27
-32.50%
$ 55 $ 2,926
Mar 14, 2024 $ 0.0₅4
+33.33%
$ 81 $ 1,863
Mar 13, 2024 $ 0.0₅3
+0.00%
$ 61 $ 1,141
Mar 12, 2024 $ 0.0₅3
-66.67%
$ 61 $ 13,890
Mar 11, 2024 $ 0.0₅9
-30.77%
$ 182 $ 1,654
Mar 10, 2024 $ 0.000013
-13.33%
$ 263 $ 6,778
Mar 9, 2024 $ 0.000015
-51.61%
$ 304 $ 5,595
Mar 8, 2024 $ 0.000031
-11.43%
$ 627 $ 3,502
Mar 7, 2024 $ 0.000035
+40.00%
$ 708 $ 17,089
Mar 6, 2024 $ 0.000025
-77.68%
$ 506 $ 20,424
Mar 5, 2024 $ 0.000112
-92.06%
$ 2,267 $ 16,092
Mar 4, 2024 $ 0.0014
+30.91%
$ 28,376 $ 3,290
Mar 3, 2024 $ 0.00107
-20.37%
$ 21,677 $ 4,216
Mar 2, 2024 $ 0.00135
-22.52%
$ 27,223 $ 18,600
Mar 1, 2024 $ 0.00174
-93.12%
$ 35,137 $ 51,859
Feb 29, 2024 $ 0.0253
+9.78%
$ 511,060 $ 20,130
Feb 28, 2024 $ 0.0376
-46.33%
$ 760,417 $ 100,034
Feb 27, 2024 $ 0.127
-80.16%
$ 2.57 million $ 141,775
Feb 26, 2024 $ 0.646
-7.71%
$ 13.08 million $ 383,806
Download