DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.114
+0.03%
$ 113.93 billion $ 10
1:07 PM $ 0.114
-0.10%
$ 113.93 billion $ 10
1:05 PM $ 0.114
+0.00%
$ 113.93 billion $ 11
12:49 PM $ 0.114
+0.00%
$ 114.06 billion $ 11
12:31 PM $ 0.114
+0.00%
$ 114.09 billion $ 11
12:30 PM $ 0.114
+0.00%
$ 114.09 billion $ 11
12:27 PM $ 0.114
+0.00%
$ 114.11 billion $ 11
12:21 PM $ 0.114
+0.00%
$ 114.26 billion $ 11
12:12 PM $ 0.114
+0.00%
$ 114.04 billion $ 11
12:10 PM $ 0.114
+0.00%
$ 114.04 billion $ 11
12:07 PM $ 0.115
+0.00%
$ 114.68 billion $ 11
12:01 PM $ 0.115
+0.00%
$ 114.65 billion $ 11
11:55 AM $ 0.115
+0.00%
$ 114.91 billion $ 11
11:46 AM $ 0.115
+0.00%
$ 114.91 billion $ 11
11:35 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:29 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:28 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:17 AM $ 0.115
+0.00%
$ 115.19 billion $ 11
11:15 AM $ 0.115
+0.00%
$ 115.19 billion $ 11
10:58 AM $ 0.115
+0.00%
$ 115.16 billion $ 11
10:51 AM $ 0.115
+0.32%
$ 114.95 billion $ 10
10:46 AM $ 0.115
+0.16%
$ 114.52 billion $ 10
10:43 AM $ 0.114
+0.00%
$ 114.39 billion $ 10
10:40 AM $ 0.115
+0.00%
$ 114.39 billion $ 10
10:32 AM $ 0.114
+0.00%
$ 114.4 billion $ 10
10:15 AM $ 0.114
+0.00%
$ 114.38 billion $ 10
10:06 AM $ 0.114
+0.00%
$ 114.38 billion $ 10
10:03 AM $ 0.114
+0.00%
$ 114.47 billion $ 10
9:58 AM $ 0.114
+0.00%
$ 114.43 billion $ 10
9:46 AM $ 0.114
-0.06%
$ 114.47 billion $ 11
9:40 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
9:35 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
9:15 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
9:11 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
8:46 AM $ 0.115
+0.00%
$ 114.96 billion $ 10
8:42 AM $ 0.115
+0.10%
$ 114.89 billion $ 10
8:41 AM $ 0.114
+0.00%
$ 114.89 billion $ 10
8:33 AM $ 0.114
+0.00%
$ 114.26 billion $ 10
8:29 AM $ 0.114
-0.18%
$ 114.3 billion $ 10
8:28 AM $ 0.115
+0.00%
$ 114.3 billion $ 10
8:11 AM $ 0.115
-0.03%
$ 114.88 billion $ 10
7:59 AM $ 0.115
+0.00%
$ 114.8 billion $ 10
7:46 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
7:44 AM $ 0.115
+0.00%
$ 114.93 billion $ 10
7:32 AM $ 0.114
+0.00%
$ 114.45 billion $ 10
7:21 AM $ 0.114
+0.00%
$ 114.42 billion $ 10
7:17 AM $ 0.114
+0.00%
$ 114.46 billion $ 10
7:13 AM $ 0.114
+0.00%
$ 114.43 billion $ 10
7:12 AM $ 0.115
+0.00%
$ 114.43 billion $ 10
7:10 AM $ 0.115
+0.00%
$ 114.43 billion $ 10
Download