DogeCoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.112
-0.67%
$ 111.85 billion $ 8
May 13, 11 AM $ 0.113
-0.94%
$ 112.77 billion $ 7
May 13, 10 AM $ 0.114
-0.30%
$ 113.71 billion $ 8
May 13, 9 AM $ 0.114
+1.44%
$ 114.03 billion $ 7
May 13, 8 AM $ 0.112
+0.13%
$ 112.38 billion $ 7
May 13, 7 AM $ 0.112
+0.04%
$ 112.27 billion $ 7
May 13, 6 AM $ 0.112
+0.53%
$ 112.29 billion $ 7
May 13, 5 AM $ 0.112
-0.59%
$ 111.77 billion $ 7
May 13, 4 AM $ 0.112
+0.66%
$ 112.37 billion $ 7
May 13, 3 AM $ 0.112
+0.45%
$ 111.57 billion $ 7
May 13, 2 AM $ 0.111
-0.18%
$ 111.18 billion $ 7
May 13, 1 AM $ 0.111
+1.02%
$ 111.47 billion $ 7
May 13, 12 AM $ 0.11
+0.16%
$ 110.19 billion $ 7
May 12, 11 PM $ 0.11
-0.21%
$ 110.04 billion $ 7
May 12, 10 PM $ 0.11
+0.25%
$ 110.23 billion $ 8
May 12, 9 PM $ 0.11
+0.05%
$ 110.11 billion $ 7
May 12, 8 PM $ 0.11
+0.11%
$ 110.02 billion $ 7
May 12, 7 PM $ 0.11
+0.35%
$ 109.79 billion $ 7
May 12, 6 PM $ 0.109
+0.37%
$ 109.25 billion $ 7
May 12, 5 PM $ 0.109
+0.78%
$ 108.62 billion $ 7
May 12, 4 PM $ 0.108
-1.10%
$ 107.76 billion $ 7
May 12, 3 PM $ 0.109
+0.15%
$ 108.89 billion $ 7
May 12, 2 PM $ 0.109
-0.19%
$ 108.92 billion $ 7
May 12, 1 PM $ 0.109
-0.25%
$ 109.2 billion $ 7
May 12, 12 PM $ 0.109
-0.06%
$ 109.35 billion $ 7
May 12, 11 AM $ 0.109
+0.28%
$ 109.38 billion $ 7
May 12, 10 AM $ 0.109
-0.42%
$ 109.15 billion $ 7
May 12, 9 AM $ 0.11
-0.30%
$ 109.58 billion $ 7
May 12, 8 AM $ 0.11
-0.07%
$ 110.04 billion $ 7
May 12, 7 AM $ 0.11
-0.50%
$ 110.25 billion $ 7
May 12, 6 AM $ 0.111
+0.67%
$ 110.9 billion $ 7
May 12, 5 AM $ 0.11
-0.01%
$ 110.13 billion $ 7
May 12, 4 AM $ 0.11
+0.03%
$ 110.24 billion $ 7
May 12, 3 AM $ 0.11
-0.24%
$ 110.29 billion $ 7
May 12, 2 AM $ 0.111
+0.20%
$ 110.82 billion $ 7
May 12, 1 AM $ 0.11
-1.16%
$ 110.11 billion $ 7
May 12, 12 AM $ 0.111
+0.04%
$ 111.43 billion $ 7
May 11, 11 PM $ 0.111
-0.10%
$ 111.4 billion $ 7
May 11, 10 PM $ 0.111
+0.14%
$ 111.35 billion $ 8
May 11, 9 PM $ 0.111
-0.11%
$ 111.24 billion $ 8
May 11, 8 PM $ 0.111
+0.12%
$ 111.49 billion $ 9
May 11, 7 PM $ 0.111
+0.38%
$ 111.38 billion $ 10
May 11, 6 PM $ 0.111
-0.40%
$ 111.05 billion $ 10
May 11, 5 PM $ 0.111
+0.17%
$ 111.46 billion $ 10
May 11, 4 PM $ 0.111
+0.72%
$ 111.19 billion $ 10
May 11, 3 PM $ 0.11
+0.88%
$ 110.42 billion $ 10
May 11, 2 PM $ 0.11
-0.23%
$ 109.52 billion $ 9
May 11, 1 PM $ 0.11
-0.15%
$ 109.55 billion $ 9
May 11, 12 PM $ 0.11
-0.37%
$ 109.73 billion $ 9
May 11, 11 AM $ 0.11
+0.01%
$ 110.11 billion $ 9