DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.112
+0.00%
$ 111.73 billion $ 10
3:20 PM $ 0.112
+0.00%
$ 111.73 billion $ 10
3:12 PM $ 0.112
+0.00%
$ 111.73 billion $ 10
3:08 PM $ 0.112
+0.00%
$ 111.76 billion $ 10
3:07 PM $ 0.112
+0.00%
$ 111.76 billion $ 10
2:51 PM $ 0.112
-0.12%
$ 112.18 billion $ 10
2:42 PM $ 0.112
+0.00%
$ 112.13 billion $ 10
2:38 PM $ 0.112
+0.00%
$ 112.16 billion $ 10
2:31 PM $ 0.112
+0.24%
$ 112.19 billion $ 10
2:30 PM $ 0.112
+0.00%
$ 112.19 billion $ 10
2:14 PM $ 0.112
+0.00%
$ 111.55 billion $ 10
2:07 PM $ 0.112
-0.06%
$ 111.52 billion $ 10
2:03 PM $ 0.112
+0.00%
$ 111.61 billion $ 10
1:53 PM $ 0.112
-0.65%
$ 111.52 billion $ 10
1:52 PM $ 0.113
+0.00%
$ 111.52 billion $ 10
1:40 PM $ 0.113
+0.00%
$ 113.16 billion $ 10
1:36 PM $ 0.113
-0.43%
$ 113.16 billion $ 10
1:32 PM $ 0.114
+0.00%
$ 113.96 billion $ 10
1:23 PM $ 0.114
+0.03%
$ 113.93 billion $ 10
1:07 PM $ 0.114
-0.10%
$ 113.93 billion $ 10
1:05 PM $ 0.114
+0.00%
$ 113.93 billion $ 11
12:49 PM $ 0.114
+0.00%
$ 114.06 billion $ 11
12:31 PM $ 0.114
+0.00%
$ 114.09 billion $ 11
12:30 PM $ 0.114
+0.00%
$ 114.09 billion $ 11
12:27 PM $ 0.114
+0.00%
$ 114.11 billion $ 11
12:21 PM $ 0.114
+0.00%
$ 114.26 billion $ 11
12:12 PM $ 0.114
+0.00%
$ 114.04 billion $ 11
12:10 PM $ 0.114
+0.00%
$ 114.04 billion $ 11
12:07 PM $ 0.115
+0.00%
$ 114.68 billion $ 11
12:01 PM $ 0.115
+0.00%
$ 114.65 billion $ 11
11:55 AM $ 0.115
+0.00%
$ 114.91 billion $ 11
11:46 AM $ 0.115
+0.00%
$ 114.91 billion $ 11
11:35 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:29 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:28 AM $ 0.115
+0.00%
$ 114.96 billion $ 11
11:17 AM $ 0.115
+0.00%
$ 115.19 billion $ 11
11:15 AM $ 0.115
+0.00%
$ 115.19 billion $ 11
10:58 AM $ 0.115
+0.00%
$ 115.16 billion $ 11
10:51 AM $ 0.115
+0.32%
$ 114.95 billion $ 10
10:46 AM $ 0.115
+0.16%
$ 114.52 billion $ 10
10:43 AM $ 0.114
+0.00%
$ 114.39 billion $ 10
10:40 AM $ 0.115
+0.00%
$ 114.39 billion $ 10
10:32 AM $ 0.114
+0.00%
$ 114.4 billion $ 10
10:15 AM $ 0.114
+0.00%
$ 114.38 billion $ 10
10:06 AM $ 0.114
+0.00%
$ 114.38 billion $ 10
10:03 AM $ 0.114
+0.00%
$ 114.47 billion $ 10
9:58 AM $ 0.114
+0.00%
$ 114.43 billion $ 10
9:46 AM $ 0.114
-0.06%
$ 114.47 billion $ 11
9:40 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
9:35 AM $ 0.115
+0.00%
$ 115.11 billion $ 10
Download