鬼畜是meme走向国际的开端 Historical Data

鬼畜
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅39
+0.00%
$ 3,902 $ 355
Mar 25, 2 PM $ 0.0₅431
+0.00%
$ 4,310 $ 1
Mar 21, 10 AM $ 0.0₅392
+0.00%
$ 3,917 $ 65
Mar 13, 8 AM $ 0.0₅54
+23.97%
$ 5,403 $ 1,372
Mar 10, 5 AM $ 0.0₅448
+0.00%
$ 4,478 $ 889
Mar 10, 4 AM $ 0.0₅472
+3.62%
$ 4,723 $ 693
Mar 7, 8 PM $ 0.0₅436
+0.00%
$ 4,356 $ 7,421
Mar 7, 2 PM $ 0.0₅465
+0.00%
$ 4,647 $ 7,392
Mar 7, 10 AM $ 0.0₅512
+9.05%
$ 5,121 $ 7,239
Mar 7, 9 AM $ 0.0₅503
+15.89%
$ 5,025 $ 6,957
Mar 7, 8 AM $ 0.0₅446
-1.39%
$ 4,457 $ 6,514
Mar 7, 7 AM $ 0.0₅468
+15.01%
$ 4,681 $ 4,564
Feb 15, 8 AM $ 0.0₅367
+0.00%
$ 3,666 $ 0
Feb 7, 1 AM $ 0.0₅429
+0.00%
$ 4,294 $ 29
Feb 4, 4 PM $ 0.0₅508
-2.17%
$ 5,078 $ 211
Feb 3, 5 PM $ 0.0₅576
+0.00%
$ 5,755 $ 2
Jan 31, 5 PM $ 0.0₅624
+0.00%
$ 6,243 $ 159
Jan 29, 1 AM $ 0.0₅878
+1.23%
$ 8,783 $ 445
Jan 28, 7 PM $ 0.0₅831
+8.25%
$ 8,307 $ 287
Jan 28, 2 AM $ 0.0₅749
-0.20%
$ 7,486 $ 40
Jan 25, 7 AM $ 0.0₅748
+0.00%
$ 7,479 $ 132
Jan 25, 6 AM $ 0.0₅757
+0.00%
$ 7,574 $ 101
Jan 25, 3 AM $ 0.0₅767
+0.00%
$ 7,675 $ 80
Jan 24, 1 PM $ 0.0₅796
+1.27%
$ 7,957 $ 175
Jan 24, 6 AM $ 0.0₅774
+0.00%
$ 7,745 $ 41
Jan 23, 7 PM $ 0.0₅747
+0.00%
$ 7,470 $ 2,463
Jan 23, 4 PM $ 0.0₅779
+0.00%
$ 7,790 $ 2,287
Jan 23, 3 PM $ 0.0₅78
+0.00%
$ 7,802 $ 2,265
Jan 23, 1 PM $ 0.0₅784
+0.00%
$ 7,837 $ 2,253
Jan 23, 12 PM $ 0.0₅789
+0.00%
$ 7,887 $ 2,241
Jan 23, 11 AM $ 0.0₅782
+0.00%
$ 7,822 $ 1,953
Jan 23, 6 AM $ 0.0₅875
+0.00%
$ 8,753 $ 1,913
Jan 23, 3 AM $ 0.0₅852
+9.92%
$ 8,523 $ 809
Jan 22, 5 PM $ 0.0₅815
-0.33%
$ 8,153 $ 1,793
Jan 22, 2 PM $ 0.0₅859
+3.27%
$ 8,586 $ 1,567
Jan 22, 1 PM $ 0.0₅844
+1.00%
$ 8,442 $ 1,185
Jan 22, 10 AM $ 0.0₅855
+0.00%
$ 8,548 $ 1,092
Jan 22, 5 AM $ 0.0₅876
+0.60%
$ 8,758 $ 986
Jan 22, 4 AM $ 0.0₅871
+0.07%
$ 8,714 $ 958
Jan 22, 3 AM $ 0.0₅871
+1.30%
$ 8,710 $ 955
Jan 22, 2 AM $ 0.0₅86
+0.27%
$ 8,596 $ 1,959
Jan 21, 4 PM $ 0.0₅851
+0.00%
$ 8,511 $ 1,461
Jan 21, 2 PM $ 0.0₅837
+0.00%
$ 8,371 $ 1,412
Jan 21, 1 PM $ 0.0₅844
+0.00%
$ 8,444 $ 1,216
Jan 21, 12 PM $ 0.0₅853
-2.75%
$ 8,532 $ 1,173
Jan 21, 8 AM $ 0.0₅945
-0.06%
$ 9,446 $ 889
Jan 21, 7 AM $ 0.0₅939
+0.00%
$ 9,393 $ 859
Jan 21, 6 AM $ 0.0₅957
+4.38%
$ 9,574 $ 831
Jan 21, 5 AM $ 0.0₅921
-6.55%
$ 9,214 $ 289
Jan 21, 4 AM $ 0.0₅987
+0.13%
$ 9,871 $ 78
Download