Crypterium Historical Data

CRPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.335
-20.18%
$ 26.6 million $ 9.06 million
Mar 2021 $ 0.445
+85.11%
$ 35.38 million $ 9.19 million
Feb 2021 $ 0.241
-5.71%
$ 19.11 million $ 12.63 million
Jan 2021 $ 0.272
-7.54%
$ 21.59 million $ 13.54 million
Dec 2020 $ 0.296
+51.34%
$ 23.53 million $ 7.39 million
Nov 2020 $ 0.205
-9.58%
$ 16.26 million $ 6.08 million
Oct 2020 $ 0.226
-4.71%
$ 17.98 million $ 4.86 million
Sep 2020 $ 0.238
-15.56%
$ 18.88 million $ 5.92 million
Aug 2020 $ 0.282
-6.21%
$ 22.36 million $ 5.57 million
Jul 2020 $ 0.3
-8.53%
$ 23.84 million $ 5.78 million
Jun 2020 $ 0.328
-29.12%
$ 26.08 million $ 7.81 million
May 2020 $ 0.463
+75.78%
$ 36.8 million $ 15.93 million
Apr 2020 $ 0.263
+7.94%
$ 26.22 million $ 4.19 million
Mar 2020 $ 0.244
-21.15%
$ 24.32 million $ 5.12 million
Feb 2020 $ 0.31
-20.29%
$ 30.89 million $ 4.7 million
Jan 2020 $ 0.389
+18.38%
$ 38.76 million $ 5.3 million
Dec 2019 $ 0.329
-26.13%
$ 32.76 million $ 4.97 million
Nov 2019 $ 0.445
-22.08%
$ 44.36 million $ 9.1 million
Oct 2019 $ 0.571
+11.02%
$ 56.96 million $ 14.5 million
Sep 2019 $ 0.514
+68.12%
$ 51.32 million $ 13.62 million
Aug 2019 $ 0.306
+8.93%
$ 30.53 million $ 14.4 million
Jul 2019 $ 0.281
+25.98%
$ 28.03 million $ 15.24 million
Jun 2019 $ 0.223
+55.64%
$ 22.28 million $ 12.8 million
May 2019 $ 0.143
-4.15%
$ 14.31 million $ 3.41 million
Apr 2019 $ 0.149
-1.94%
$ 14.93 million $ 2.67 million
Mar 2019 $ 0.152
-5.62%
$ 15.23 million $ 4.11 million
Feb 2019 $ 0.161
+38.32%
$ 16.14 million $ 6.71 million
Jan 2019 $ 0.117
+26.93%
$ 11.67 million $ 7.36 million
Dec 2018 $ 0.092
-40.61%
$ 9.19 million $ 7.89 million
Nov 2018 $ 0.155
-49.97%
$ 15.49 million $ 250,896
Oct 2018 $ 0.321
-18.83%
$ -- $ 201,314
Sep 2018 $ 0.394
-0.88%
$ -- $ 198,709
Aug 2018 $ 0.403
-36.20%
$ -- $ 209,138
Jul 2018 $ 0.617
+30.36%
$ -- $ 219,090
Jun 2018 $ 0.446
-42.87%
$ -- $ 197,715
May 2018 $ 0.782
+1.48%
$ -- $ 264,217
Apr 2018 $ 0.74
+57.91%
$ -- $ 237,493
Mar 2018 $ 0.402
-36.36%
$ -- $ 285,002
Feb 2018 $ 0.624
-52.52%
$ -- $ 264,143
Jan 2018 $ 1.36
-40.31%
$ -- $ 100,807
Download