Coinranking
Crypterium Historical Data
CRPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.346 | +35.10% | ||
| Jul 29 | $ 0.256 | -22.84% | ||
| Jul 22 | $ 0.332 | -18.33% | ||
| Jul 15 | $ 0.407 | +3.96% | ||
| Jul 8 | $ 0.391 | +6.99% | ||
| Jul 1 | $ 0.365 | +64.01% | ||
| Jun 24 | $ 0.223 | -7.22% | ||
| Jun 17 | $ 0.24 | +29.87% | ||
| Jun 10 | $ 0.185 | +28.94% | ||
| Jun 3 | $ 0.143 | -11.94% | ||
| May 27 | $ 0.163 | -4.29% | ||
| May 20 | $ 0.17 | +13.43% | ||
| May 13 | $ 0.15 | +9.51% | ||
| May 6 | $ 0.137 | -9.01% | ||
| Apr 29 | $ 0.151 | +6.59% | ||
| Apr 22 | $ 0.141 | -2.69% | ||
| Apr 15 | $ 0.145 | -11.64% | ||
| Apr 8 | $ 0.164 | -8.42% | ||
| Apr 1 | $ 0.179 | +17.46% | ||
| Mar 25 | $ 0.152 | -0.22% | ||
| Mar 18 | $ 0.153 | -11.65% | ||
| Mar 11 | $ 0.172 | -0.03% | ||
| Mar 4 | $ 0.173 | +13.48% | ||
| Feb 25 | $ 0.152 | -6.97% | ||
| Feb 18 | $ 0.164 | -25.45% | ||
| Feb 11 | $ 0.219 | +63.48% | ||
| Feb 4 | $ 0.134 | +2.71% | ||
| Jan 28 | $ 0.13 | +16.90% | ||
| Jan 21 | $ 0.112 | +9.79% | ||
| Jan 14 | $ 0.102 | +11.04% | ||
| Jan 7 | $ 0.0915 | -12.13% | ||
| Dec 31 | $ 0.104 | +7.89% | ||
| Dec 24 | $ 0.0965 | -10.26% | ||
| Dec 17 | $ 0.107 | +23.77% | ||
| Dec 10 | $ 0.0868 | -5.38% | ||
| Dec 3 | $ 0.0919 | -39.72% | ||
| Nov 26 | $ 0.152 | -1.76% | ||
| Nov 19 | $ 0.178 | -31.29% | ||
| Nov 12 | $ 0.245 | -8.67% | ||
| Nov 5 | $ 0.268 | -9.78% | ||
| Oct 29 | $ 0.307 | -7.74% | ||
| Oct 22 | $ 0.326 | -3.13% | ||
| Oct 15 | $ 0.343 | +12.64% | ||
| Oct 8 | $ 0.3 | -4.77% | ||
| Oct 1 | $ 0.311 | -21.46% | ||
| Sep 24 | $ 0.394 | +6.51% | ||
| Sep 17 | $ 0.374 | +10.45% | ||
| Sep 10 | $ 0.336 | +20.15% | ||
| Sep 3 | $ 0.337 | -16.16% | ||
| Aug 27 | $ 0.397 | -2.79% | ||