Crypterium Historical Data

CRPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.409
+0.29%
$ -- $ 45,658
Aug 13 $ 0.417
-4.37%
$ -- $ 44,494
Aug 6 $ 0.449
-19.40%
$ -- $ 46,665
Jul 30 $ 0.58
-4.46%
$ -- $ 54,236
Jul 23 $ 0.585
+41.48%
$ -- $ 55,805
Jul 16 $ 0.375
+1.65%
$ -- $ 49,333
Jul 9 $ 0.373
-16.56%
$ -- $ 45,290
Jul 2 $ 0.453
-1.61%
$ -- $ 45,938
Jun 25 $ 0.473
-7.78%
$ -- $ 42,965
Jun 18 $ 0.544
-10.63%
$ -- $ 45,840
Jun 11 $ 0.605
-20.32%
$ -- $ 46,933
Jun 4 $ 0.813
+8.56%
$ -- $ 45,745
May 28 $ 0.751
-5.18%
$ -- $ 51,982
May 21 $ 0.817
-13.44%
$ -- $ 55,515
May 14 $ 0.965
+17.39%
$ -- $ 58,900
May 7 $ 0.769
+2.20%
$ -- $ 64,055
Apr 30 $ 0.787
+6.39%
$ -- $ 65,744
Apr 23 $ 0.789
-16.10%
$ -- $ 63,690
Apr 16 $ 0.91
+57.31%
$ -- $ 57,823
Apr 9 $ 0.539
+21.60%
$ -- $ 50,857
Apr 2 $ 0.449
-5.91%
$ -- $ 48,720
Mar 26 $ 0.469
-43.60%
$ -- $ 54,417
Mar 19 $ 0.719
+104.16%
$ -- $ 60,027
Mar 12 $ 0.425
-2.95%
$ -- $ 61,295
Mar 5 $ 0.427
-30.35%
$ -- $ 72,553
Feb 26 $ 0.61
+8.95%
$ -- $ 73,990
Feb 19 $ 0.567
-16.92%
$ -- $ 74,935
Feb 12 $ 0.744
+6.01%
$ -- $ 65,181
Feb 5 $ 0.781
-14.31%
$ -- $ 56,461
Jan 29 $ 1.22
-21.17%
$ -- $ 71,285
Jan 22 $ 1.67
-26.53%
$ -- $ 66,844
Download