Crypterium Historical Data

CRPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0772
-1.39%
$ 6.13 million $ 1.21 million
Jan 9, 2024 $ 0.0783
-4.37%
$ 6.22 million $ 975,641
Jan 8, 2024 $ 0.0818
+19.94%
$ 6.5 million $ 955,097
Jan 7, 2024 $ 0.0682
-2.95%
$ 5.42 million $ 1.71 million
Jan 6, 2024 $ 0.0702
-17.55%
$ 5.58 million $ 1.69 million
Jan 5, 2024 $ 0.0848
+70.18%
$ 6.73 million $ 1.34 million
Jan 4, 2024 $ 0.0498
+0.98%
$ 3.96 million $ 709,302
Jan 3, 2024 $ 0.0493
-5.15%
$ 3.92 million $ 789,960
Jan 2, 2024 $ 0.052
-2.55%
$ 4.13 million $ 711,980
Jan 1, 2024 $ 0.0534
+0.28%
$ 4.24 million $ 642,924
Dec 31, 2023 $ 0.0532
-39.12%
$ 4.23 million $ 621,829
Dec 30, 2023 $ 0.0874
+2.08%
$ 6.95 million $ 1.1 million
Dec 29, 2023 $ 0.0857
-2.59%
$ 6.81 million $ 1.27 million
Dec 28, 2023 $ 0.0877
-6.19%
$ 6.96 million $ 1 million
Dec 27, 2023 $ 0.0935
-0.34%
$ 7.43 million $ 1.24 million
Dec 26, 2023 $ 0.0938
+7.19%
$ 7.45 million $ 2.11 million
Dec 25, 2023 $ 0.0875
+12.06%
$ 6.95 million $ 2.27 million
Dec 24, 2023 $ 0.0595
-31.14%
$ 4.73 million $ 832,450
Dec 23, 2023 $ 0.0866
-4.50%
$ 6.88 million $ 1.16 million
Dec 22, 2023 $ 0.0908
+5.66%
$ 7.21 million $ 1.15 million
Dec 21, 2023 $ 0.0861
-4.62%
$ 6.84 million $ 1.33 million
Dec 20, 2023 $ 0.0901
-10.48%
$ 7.16 million $ 3.77 million
Dec 19, 2023 $ 0.101
+26.44%
$ 8.01 million $ 2.72 million
Dec 18, 2023 $ 0.0797
-0.08%
$ 6.33 million $ 987,823
Dec 17, 2023 $ 0.0799
-7.56%
$ 6.34 million $ 1.24 million
Dec 16, 2023 $ 0.0864
+8.18%
$ 6.86 million $ 1.13 million
Dec 15, 2023 $ 0.0797
-6.73%
$ 6.33 million $ 921,583
Dec 14, 2023 $ 0.0857
+0.60%
$ 6.81 million $ 1 million
Dec 13, 2023 $ 0.0852
+0.89%
$ 6.76 million $ 1.1 million
Dec 12, 2023 $ 0.0843
-0.71%
$ 6.7 million $ 935,554
Dec 11, 2023 $ 0.0849
-6.13%
$ 6.74 million $ 1.41 million
Dec 10, 2023 $ 0.0903
+2.86%
$ 7.17 million $ 1.25 million
Dec 9, 2023 $ 0.0878
+80.43%
$ 6.97 million $ 1.35 million
Dec 8, 2023 $ 0.0487
+0.43%
$ 3.87 million $ 722,040
Dec 7, 2023 $ 0.0484
+5.26%
$ 3.84 million $ 786,451
Dec 6, 2023 $ 0.046
-3.01%
$ 3.65 million $ 589,543
Dec 5, 2023 $ 0.0474
+1.07%
$ 3.76 million $ 598,739
Dec 4, 2023 $ 0.0468
+5.56%
$ 3.72 million $ 782,251
Dec 3, 2023 $ 0.0443
-4.23%
$ 3.52 million $ 603,260
Dec 2, 2023 $ 0.0462
+4.69%
$ 3.67 million $ 692,940
Dec 1, 2023 $ 0.0441
+0.08%
$ 3.51 million $ 759,678
Nov 30, 2023 $ 0.0441
-0.46%
$ 3.5 million $ 694,344
Nov 29, 2023 $ 0.0443
-3.60%
$ 3.52 million $ 760,898
Nov 28, 2023 $ 0.046
+1.60%
$ 3.65 million $ 648,082
Nov 27, 2023 $ 0.0449
-7.62%
$ 3.57 million $ 646,388
Nov 26, 2023 $ 0.0485
-1.66%
$ 3.86 million $ 645,872
Nov 25, 2023 $ 0.0494
+2.37%
$ 3.92 million $ 518,529
Nov 24, 2023 $ 0.0482
-1.87%
$ 3.83 million $ 634,078
Nov 23, 2023 $ 0.0491
+13.81%
$ 3.9 million $ 670,091
Nov 22, 2023 $ 0.0432
-1.74%
$ 3.43 million $ 517,646